Centrifuge Historical Data

CFG Page 29
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.253
+0.06%
$ 145.65 million $ 51.82 million
2:17 AM $ 0.253
-0.05%
$ 145.65 million $ 51.83 million
2:16 AM $ 0.253
-0.16%
$ 145.65 million $ 51.86 million
2:15 AM $ 0.254
-0.26%
$ 145.65 million $ 51.85 million
2:14 AM $ 0.254
+0.19%
$ 146.63 million $ 51.87 million
2:13 AM $ 0.254
+0.00%
$ 146.63 million $ 51.87 million
2:12 AM $ 0.254
+0.01%
$ 146.63 million $ 51.89 million
2:11 AM $ 0.254
+0.22%
$ 146.63 million $ 51.9 million
2:10 AM $ 0.253
+0.38%
$ 146.63 million $ 51.9 million
2:09 AM $ 0.252
-0.07%
$ 145.56 million $ 51.93 million
2:08 AM $ 0.252
-0.50%
$ 145.56 million $ 51.97 million
2:07 AM $ 0.254
+0.19%
$ 145.56 million $ 52.02 million
2:06 AM $ 0.253
-0.15%
$ 145.56 million $ 52.12 million
2:05 AM $ 0.254
-0.04%
$ 145.56 million $ 52.2 million
2:04 AM $ 0.254
-0.13%
$ 146.35 million $ 53.14 million
2:03 AM $ 0.254
+0.02%
$ 146.35 million $ 53.18 million
2:02 AM $ 0.254
-0.08%
$ 146.35 million $ 53.22 million
2:01 AM $ 0.254
-0.49%
$ 146.35 million $ 53.25 million
2:00 AM $ 0.255
-0.08%
$ 146.35 million $ 53.27 million
1:59 AM $ 0.256
+0.15%
$ 147.46 million $ 53.29 million
1:58 AM $ 0.255
+0.03%
$ 147.46 million $ 53.31 million
1:57 AM $ 0.255
+0.00%
$ 147.46 million $ 53.31 million
1:56 AM $ 0.255
-0.14%
$ 147.46 million $ 53.31 million
1:55 AM $ 0.255
+0.05%
$ 147.46 million $ 53.31 million
1:54 AM $ 0.255
-0.01%
$ 147.33 million $ 53.32 million
1:53 AM $ 0.255
-0.30%
$ 147.33 million $ 53.32 million
1:52 AM $ 0.256
-0.22%
$ 147.33 million $ 53.33 million
1:51 AM $ 0.257
+0.02%
$ 147.33 million $ 53.32 million
1:50 AM $ 0.257
+0.27%
$ 147.33 million $ 53.3 million
1:49 AM $ 0.256
+0.39%
$ 147.81 million $ 52.73 million
1:48 AM $ 0.255
+0.14%
$ 147.81 million $ 52.73 million
1:47 AM $ 0.255
+0.18%
$ 147.81 million $ 52.73 million
1:46 AM $ 0.254
+0.10%
$ 147.81 million $ 52.73 million
1:45 AM $ 0.254
+0.11%
$ 147.81 million $ 52.73 million
1:44 AM $ 0.254
+0.04%
$ 146.45 million $ 52.72 million
1:43 AM $ 0.254
+0.24%
$ 146.45 million $ 52.72 million
1:42 AM $ 0.253
-0.01%
$ 146.45 million $ 52.72 million
1:41 AM $ 0.253
-0.48%
$ 146.45 million $ 52.71 million
1:40 AM $ 0.254
+0.01%
$ 146.45 million $ 52.73 million
1:39 AM $ 0.254
+0.10%
$ 146.66 million $ 52.72 million
1:38 AM $ 0.254
-0.32%
$ 146.66 million $ 52.72 million
1:37 AM $ 0.255
-0.15%
$ 146.66 million $ 52.72 million
1:36 AM $ 0.255
-0.04%
$ 146.66 million $ 52.72 million
1:35 AM $ 0.255
+0.56%
$ 146.66 million $ 52.68 million
1:34 AM $ 0.254
+0.29%
$ 146.46 million $ 52.58 million
1:33 AM $ 0.253
+0.00%
$ 146.46 million $ 52.58 million
1:32 AM $ 0.253
+0.00%
$ 146.46 million $ 52.59 million
1:31 AM $ 0.253
+0.04%
$ 146.46 million $ 52.6 million
1:30 AM $ 0.253
+0.01%
$ 146.46 million $ 52.61 million
1:29 AM $ 0.253
+0.33%
$ 145.98 million $ 52.61 million