Centrifuge Historical Data

CFG Page 29
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.229
+0.04%
$ 131.96 million $ 7.08 million
9:31 PM $ 0.229
-0.01%
$ 131.96 million $ 7.09 million
9:30 PM $ 0.229
+0.06%
$ 131.96 million $ 7.09 million
9:29 PM $ 0.228
-0.09%
$ 131.84 million $ 7.09 million
9:28 PM $ 0.229
-0.03%
$ 131.84 million $ 7.09 million
9:27 PM $ 0.229
-0.11%
$ 131.84 million $ 7.1 million
9:26 PM $ 0.229
-0.03%
$ 131.84 million $ 7.1 million
9:25 PM $ 0.229
-0.06%
$ 131.84 million $ 7.1 million
9:24 PM $ 0.229
-0.01%
$ 132.25 million $ 7.1 million
9:23 PM $ 0.229
+0.01%
$ 132.25 million $ 7.1 million
9:22 PM $ 0.229
+0.01%
$ 132.25 million $ 7.11 million
9:21 PM $ 0.229
+0.04%
$ 132.25 million $ 7.11 million
9:20 PM $ 0.229
-0.08%
$ 132.25 million $ 7.12 million
9:19 PM $ 0.229
+0.02%
$ 132.29 million $ 7.12 million
9:18 PM $ 0.229
+0.00%
$ 132.29 million $ 7.14 million
9:17 PM $ 0.229
+0.13%
$ 132.29 million $ 7.14 million
9:16 PM $ 0.229
-0.15%
$ 132.29 million $ 7.16 million
9:15 PM $ 0.229
+0.01%
$ 132.29 million $ 7.16 million
9:14 PM $ 0.229
+0.07%
$ 132.21 million $ 7.16 million
9:13 PM $ 0.229
+0.13%
$ 132.21 million $ 7.16 million
9:12 PM $ 0.229
+0.00%
$ 132.21 million $ 7.16 million
9:11 PM $ 0.229
-0.03%
$ 132.21 million $ 7.16 million
9:10 PM $ 0.229
+0.00%
$ 132.21 million $ 7.16 million
9:09 PM $ 0.229
-0.01%
$ 131.99 million $ 7.16 million
9:08 PM $ 0.229
+0.01%
$ 131.99 million $ 7.17 million
9:07 PM $ 0.229
-0.02%
$ 131.99 million $ 7.17 million
9:06 PM $ 0.229
-0.02%
$ 131.99 million $ 7.18 million
9:05 PM $ 0.229
+0.00%
$ 131.99 million $ 7.19 million
9:04 PM $ 0.229
-0.10%
$ 132.03 million $ 7.18 million
9:03 PM $ 0.229
-0.03%
$ 132.03 million $ 7.19 million
9:02 PM $ 0.229
+0.00%
$ 132.03 million $ 7.22 million
9:01 PM $ 0.229
+0.01%
$ 132.03 million $ 7.24 million
9:00 PM $ 0.229
+0.02%
$ 132.03 million $ 7.24 million
8:59 PM $ 0.229
-0.06%
$ 132.12 million $ 7.24 million
8:58 PM $ 0.229
+0.04%
$ 132.12 million $ 7.24 million
8:57 PM $ 0.229
-0.13%
$ 132.12 million $ 7.24 million
8:56 PM $ 0.229
-0.03%
$ 132.12 million $ 7.24 million
8:55 PM $ 0.229
+0.01%
$ 132.12 million $ 7.24 million
8:54 PM $ 0.229
-0.22%
$ 132.33 million $ 7.25 million
8:53 PM $ 0.23
+0.25%
$ 132.33 million $ 7.25 million
8:52 PM $ 0.229
+0.11%
$ 132.33 million $ 7.24 million
8:51 PM $ 0.229
+0.00%
$ 132.33 million $ 7.25 million
8:50 PM $ 0.229
+0.03%
$ 132.33 million $ 7.25 million
8:49 PM $ 0.229
+0.01%
$ 132.11 million $ 7.28 million
8:48 PM $ 0.229
-0.02%
$ 132.11 million $ 7.29 million
8:47 PM $ 0.229
-0.01%
$ 132.11 million $ 7.3 million
8:46 PM $ 0.229
+0.00%
$ 132.11 million $ 7.32 million
8:45 PM $ 0.229
+0.02%
$ 132.11 million $ 7.34 million
8:44 PM $ 0.229
-0.03%
$ 132.12 million $ 7.35 million
8:43 PM $ 0.229
-0.03%
$ 132.12 million $ 7.36 million