Centrifuge Historical Data

CFG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.23
-0.30%
$ 132.78 million $ 5.45 million
Jun 21, 5 PM $ 0.231
+0.75%
$ 133.18 million $ 5.32 million
Jun 21, 4 PM $ 0.229
-1.19%
$ 132.19 million $ 5.1 million
Jun 21, 3 PM $ 0.232
+0.31%
$ 133.78 million $ 5.03 million
Jun 21, 2 PM $ 0.231
+0.06%
$ 133.35 million $ 5.49 million
Jun 21, 1 PM $ 0.231
-1.16%
$ 133.27 million $ 5.68 million
Jun 21, 12 PM $ 0.234
+0.72%
$ 134.84 million $ 5.85 million
Jun 21, 11 AM $ 0.232
-1.28%
$ 133.87 million $ 5.9 million
Jun 21, 10 AM $ 0.235
+1.58%
$ 135.6 million $ 5.71 million
Jun 21, 9 AM $ 0.231
+0.44%
$ 133.48 million $ 5.8 million
Jun 21, 8 AM $ 0.23
+0.69%
$ 132.87 million $ 6.31 million
Jun 21, 7 AM $ 0.229
+0.05%
$ 131.98 million $ 6.39 million
Jun 21, 6 AM $ 0.229
+0.45%
$ 131.91 million $ 6.48 million
Jun 21, 5 AM $ 0.228
-0.47%
$ 131.32 million $ 6.54 million
Jun 21, 4 AM $ 0.229
-1.11%
$ 131.93 million $ 6.59 million
Jun 21, 3 AM $ 0.231
+0.48%
$ 133.39 million $ 6.82 million
Jun 21, 2 AM $ 0.23
-0.55%
$ 132.75 million $ 6.75 million
Jun 21, 1 AM $ 0.231
-0.25%
$ 133.51 million $ 6.88 million
Jun 21, 12 AM $ 0.232
+0.70%
$ 133.83 million $ 6.95 million
Jun 20, 11 PM $ 0.23
-0.23%
$ 132.9 million $ 7.02 million
Jun 20, 10 PM $ 0.231
+0.52%
$ 133.13 million $ 7.07 million
Jun 20, 9 PM $ 0.229
+0.21%
$ 132.44 million $ 7.08 million
Jun 20, 8 PM $ 0.229
-0.29%
$ 132.12 million $ 7.24 million
Jun 20, 7 PM $ 0.23
-0.06%
$ 132.51 million $ 8.25 million
Jun 20, 6 PM $ 0.23
-0.29%
$ 132.59 million $ 8.53 million
Jun 20, 5 PM $ 0.23
-0.71%
$ 132.98 million $ 8.76 million
Jun 20, 4 PM $ 0.232
-0.88%
$ 133.93 million $ 9.03 million
Jun 20, 3 PM $ 0.234
+0.98%
$ 135.12 million $ 9.03 million
Jun 20, 2 PM $ 0.232
+0.63%
$ 133.81 million $ 9.35 million
Jun 20, 1 PM $ 0.23
-0.05%
$ 132.97 million $ 9.36 million
Jun 20, 12 PM $ 0.231
-0.58%
$ 133.05 million $ 9.41 million
Jun 20, 11 AM $ 0.232
-1.24%
$ 133.85 million $ 9.54 million
Jun 20, 10 AM $ 0.235
-1.66%
$ 135.52 million $ 9.63 million
Jun 20, 9 AM $ 0.239
+1.86%
$ 137.81 million $ 9.47 million
Jun 20, 8 AM $ 0.234
+0.15%
$ 135.29 million $ 9.1 million
Jun 20, 7 AM $ 0.234
-0.06%
$ 135.02 million $ 9.08 million
Jun 20, 6 AM $ 0.234
-0.35%
$ 135.1 million $ 9.07 million
Jun 20, 5 AM $ 0.235
+0.02%
$ 135.57 million $ 9.16 million
Jun 20, 4 AM $ 0.235
-0.38%
$ 135.55 million $ 9.86 million
Jun 20, 3 AM $ 0.236
-0.29%
$ 136.07 million $ 9.9 million
Jun 20, 2 AM $ 0.236
-0.80%
$ 136.46 million $ 10.52 million
Jun 20, 1 AM $ 0.238
+0.11%
$ 137.56 million $ 10.59 million
Jun 20, 12 AM $ 0.238
+0.67%
$ 137.41 million $ 11 million
Jun 19, 11 PM $ 0.236
+0.25%
$ 136.42 million $ 11.63 million
Jun 19, 10 PM $ 0.236
+0.75%
$ 136.07 million $ 11.68 million
Jun 19, 9 PM $ 0.234
-0.89%
$ 135.06 million $ 11.65 million
Jun 19, 8 PM $ 0.236
+1.44%
$ 136.27 million $ 11.72 million
Jun 19, 7 PM $ 0.233
+1.47%
$ 134.33 million $ 10.79 million
Jun 19, 6 PM $ 0.229
-0.35%
$ 132.38 million $ 10.64 million
Jun 19, 5 PM $ 0.23
+2.51%
$ 132.86 million $ 10.74 million