Centrifuge Historical Data

CFG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.263
+1.17%
$ 151.54 million $ 53.82 million
Apr 20, 1 PM $ 0.26
-0.91%
$ 149.79 million $ 57.1 million
Apr 20, 12 PM $ 0.262
-0.94%
$ 151.16 million $ 59.73 million
Apr 20, 11 AM $ 0.264
-1.79%
$ 152.6 million $ 61.39 million
Apr 20, 10 AM $ 0.269
-0.06%
$ 155.38 million $ 61.89 million
Apr 20, 9 AM $ 0.269
-1.94%
$ 155.44 million $ 63.39 million
Apr 20, 8 AM $ 0.275
-2.76%
$ 158.52 million $ 63.91 million
Apr 20, 7 AM $ 0.282
-0.85%
$ 162.99 million $ 63.83 million
Apr 20, 6 AM $ 0.285
+1.36%
$ 164.27 million $ 62.63 million
Apr 20, 5 AM $ 0.281
-4.29%
$ 162.12 million $ 60.08 million
Apr 20, 4 AM $ 0.294
+0.18%
$ 169.38 million $ 58.92 million
Apr 20, 3 AM $ 0.293
+0.46%
$ 169 million $ 56.59 million
Apr 20, 2 AM $ 0.292
+6.44%
$ 168.23 million $ 50.32 million
Apr 20, 1 AM $ 0.274
+4.77%
$ 158.06 million $ 47.61 million
Apr 20, 12 AM $ 0.262
-1.32%
$ 150.92 million $ 60.47 million
Apr 19, 11 PM $ 0.265
+0.29%
$ 152.96 million $ 66.41 million
Apr 19, 10 PM $ 0.264
+0.06%
$ 152.49 million $ 69.63 million
Apr 19, 9 PM $ 0.264
-1.31%
$ 152.4 million $ 70.35 million
Apr 19, 8 PM $ 0.268
+1.44%
$ 154.46 million $ 72.05 million
Apr 19, 7 PM $ 0.264
+0.92%
$ 152.27 million $ 73.81 million
Apr 19, 6 PM $ 0.261
+0.99%
$ 150.82 million $ 75.21 million
Apr 19, 5 PM $ 0.259
-2.42%
$ 149.34 million $ 75.56 million
Apr 19, 4 PM $ 0.265
-0.46%
$ 153.06 million $ 76.21 million
Apr 19, 3 PM $ 0.266
+0.13%
$ 153.7 million $ 76.4 million
Apr 19, 2 PM $ 0.266
-0.46%
$ 153.48 million $ 78.51 million
Apr 19, 1 PM $ 0.267
+1.67%
$ 154.14 million $ 74.29 million
Apr 19, 12 PM $ 0.263
+2.97%
$ 151.6 million $ 70.27 million
Apr 19, 11 AM $ 0.255
+1.37%
$ 147.22 million $ 67.9 million
Apr 19, 10 AM $ 0.252
-0.69%
$ 145.23 million $ 67.09 million
Apr 19, 9 AM $ 0.254
+2.34%
$ 146.32 million $ 64.53 million
Apr 19, 8 AM $ 0.248
+3.88%
$ 142.97 million $ 62.6 million
Apr 19, 7 AM $ 0.239
+0.34%
$ 137.66 million $ 60.73 million
Apr 19, 6 AM $ 0.238
-0.54%
$ 137.18 million $ 59.88 million
Apr 19, 5 AM $ 0.239
-2.39%
$ 137.87 million $ 59.57 million
Apr 19, 4 AM $ 0.245
-0.23%
$ 141.25 million $ 58.19 million
Apr 19, 3 AM $ 0.245
-1.87%
$ 141.58 million $ 57.1 million
Apr 19, 2 AM $ 0.25
-0.90%
$ 144.28 million $ 55.59 million
Apr 19, 1 AM $ 0.252
-3.15%
$ 145.65 million $ 50.91 million
Apr 19, 12 AM $ 0.261
+1.48%
$ 150.41 million $ 36.82 million
Apr 18, 11 PM $ 0.257
-0.89%
$ 148.24 million $ 34.61 million
Apr 18, 10 PM $ 0.259
+2.55%
$ 149.52 million $ 30.97 million
Apr 18, 9 PM $ 0.253
+2.44%
$ 145.84 million $ 29.29 million
Apr 18, 8 PM $ 0.247
+0.17%
$ 142.35 million $ 27.06 million
Apr 18, 7 PM $ 0.246
+1.92%
$ 142.1 million $ 24.19 million
Apr 18, 6 PM $ 0.242
+0.21%
$ 139.44 million $ 21.67 million
Apr 18, 5 PM $ 0.241
+1.42%
$ 139.13 million $ 20.47 million
Apr 18, 4 PM $ 0.238
+1.17%
$ 137.17 million $ 19.67 million
Apr 18, 3 PM $ 0.235
+1.07%
$ 135.59 million $ 17.95 million
Apr 18, 2 PM $ 0.232
-0.31%
$ 134.15 million $ 18.29 million
Apr 18, 1 PM $ 0.233
+1.68%
$ 134.57 million $ 17.91 million