Centrifuge Historical Data

CFG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0846
+0.01%
$ 48.74 million $ 105,080
Feb 18, 4 AM $ 0.0845
-0.07%
$ 48.73 million $ 105,142
Feb 18, 3 AM $ 0.0846
+0.51%
$ 48.77 million $ 109,789
Feb 18, 2 AM $ 0.0842
+0.20%
$ 48.52 million $ 116,158
Feb 18, 1 AM $ 0.084
-0.37%
$ 48.42 million $ 116,196
Feb 18, 12 AM $ 0.0843
-0.41%
$ 48.6 million $ 116,616
Feb 17, 11 PM $ 0.0847
-0.04%
$ 48.8 million $ 116,772
Feb 17, 10 PM $ 0.0847
+0.10%
$ 48.82 million $ 117,073
Feb 17, 9 PM $ 0.0846
-0.14%
$ 48.77 million $ 117,885
Feb 17, 8 PM $ 0.0847
-0.19%
$ 48.83 million $ 120,841
Feb 17, 7 PM $ 0.0849
+0.01%
$ 48.93 million $ 126,947
Feb 17, 6 PM $ 0.0849
+0.85%
$ 48.92 million $ 180,568
Feb 17, 5 PM $ 0.0842
-0.85%
$ 48.51 million $ 206,868
Feb 17, 4 PM $ 0.0849
+0.97%
$ 48.92 million $ 208,720
Feb 17, 3 PM $ 0.0841
+0.39%
$ 48.45 million $ 213,643
Feb 17, 2 PM $ 0.0837
-0.80%
$ 48.26 million $ 214,658
Feb 17, 1 PM $ 0.0844
-0.48%
$ 48.65 million $ 215,157
Feb 17, 12 PM $ 0.0848
+0.04%
$ 48.89 million $ 283,380
Feb 17, 11 AM $ 0.0848
+0.02%
$ 48.87 million $ 283,831
Feb 17, 10 AM $ 0.0848
-0.48%
$ 48.86 million $ 306,357
Feb 17, 9 AM $ 0.0852
-0.26%
$ 49.09 million $ 313,626
Feb 17, 8 AM $ 0.0854
-1.54%
$ 49.22 million $ 313,202
Feb 17, 7 AM $ 0.0867
+0.05%
$ 49.99 million $ 322,012
Feb 17, 6 AM $ 0.0867
+0.15%
$ 49.96 million $ 330,399
Feb 17, 5 AM $ 0.0866
-0.35%
$ 49.89 million $ 325,182
Feb 17, 4 AM $ 0.0869
+0.23%
$ 50.06 million $ 332,052
Feb 17, 3 AM $ 0.0867
-0.69%
$ 49.97 million $ 351,670
Feb 17, 2 AM $ 0.0873
-1.25%
$ 50.32 million $ 360,316
Feb 17, 1 AM $ 0.0884
-0.08%
$ 50.96 million $ 363,062
Feb 17, 12 AM $ 0.0885
-0.47%
$ 51 million $ 373,705
Feb 16, 11 PM $ 0.0889
+1.15%
$ 51.24 million $ 394,268
Feb 16, 10 PM $ 0.0879
-0.38%
$ 50.66 million $ 391,705
Feb 16, 9 PM $ 0.0882
+0.31%
$ 50.85 million $ 393,639
Feb 16, 8 PM $ 0.088
+0.28%
$ 50.69 million $ 398,367
Feb 16, 7 PM $ 0.0877
-2.57%
$ 50.54 million $ 408,501
Feb 16, 6 PM $ 0.0899
+3.89%
$ 51.91 million $ 371,122
Feb 16, 5 PM $ 0.0865
-0.10%
$ 49.84 million $ 326,508
Feb 16, 4 PM $ 0.0866
+0.60%
$ 49.89 million $ 339,713
Feb 16, 3 PM $ 0.0861
-1.56%
$ 49.59 million $ 340,368
Feb 16, 2 PM $ 0.0874
+0.00%
$ 50.38 million $ 367,963
Feb 16, 1 PM $ 0.0874
-1.10%
$ 50.38 million $ 381,211
Feb 16, 12 PM $ 0.0884
+0.72%
$ 50.94 million $ 317,680
Feb 16, 11 AM $ 0.0878
+0.02%
$ 50.58 million $ 318,568
Feb 16, 10 AM $ 0.0878
-0.12%
$ 50.57 million $ 298,591
Feb 16, 9 AM $ 0.0879
+1.10%
$ 50.63 million $ 295,344
Feb 16, 8 AM $ 0.0869
-0.11%
$ 50.08 million $ 297,804
Feb 16, 7 AM $ 0.087
-0.28%
$ 50.13 million $ 296,772
Feb 16, 6 AM $ 0.0872
-0.06%
$ 50.27 million $ 289,074
Feb 16, 5 AM $ 0.0873
-0.38%
$ 50.3 million $ 289,674
Feb 16, 4 AM $ 0.0876
+1.99%
$ 50.49 million $ 293,717