Centrifuge Historical Data

CFG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.23
+2.51%
$ 132.86 million $ 10.74 million
Jun 19, 4 PM $ 0.225
-0.93%
$ 129.6 million $ 10.68 million
Jun 19, 3 PM $ 0.227
-0.37%
$ 130.82 million $ 11.23 million
Jun 19, 2 PM $ 0.228
+0.07%
$ 131.31 million $ 12.42 million
Jun 19, 1 PM $ 0.227
+1.05%
$ 131.23 million $ 12.52 million
Jun 19, 12 PM $ 0.225
+1.63%
$ 129.86 million $ 12.9 million
Jun 19, 11 AM $ 0.221
+1.11%
$ 127.78 million $ 13.23 million
Jun 19, 10 AM $ 0.219
+0.33%
$ 126.38 million $ 13.22 million
Jun 19, 9 AM $ 0.218
-1.74%
$ 125.96 million $ 13.49 million
Jun 19, 8 AM $ 0.222
-0.27%
$ 128.19 million $ 13.6 million
Jun 19, 7 AM $ 0.223
-1.81%
$ 128.53 million $ 13.7 million
Jun 19, 6 AM $ 0.227
+0.77%
$ 130.91 million $ 13.89 million
Jun 19, 5 AM $ 0.225
+1.59%
$ 129.9 million $ 14.14 million
Jun 19, 4 AM $ 0.222
-0.78%
$ 127.9 million $ 13.55 million
Jun 19, 3 AM $ 0.223
-1.29%
$ 128.91 million $ 13.82 million
Jun 19, 2 AM $ 0.226
-0.10%
$ 130.57 million $ 14.11 million
Jun 19, 1 AM $ 0.226
-0.57%
$ 130.7 million $ 14.81 million
Jun 19, 12 AM $ 0.228
-3.33%
$ 131.45 million $ 14.85 million
Jun 18, 11 PM $ 0.236
+0.28%
$ 135.98 million $ 14.55 million
Jun 18, 10 PM $ 0.235
-0.87%
$ 135.6 million $ 14.78 million
Jun 18, 9 PM $ 0.237
+1.33%
$ 136.79 million $ 14.87 million
Jun 18, 8 PM $ 0.234
+1.29%
$ 134.99 million $ 14.85 million
Jun 18, 7 PM $ 0.231
+0.45%
$ 133.29 million $ 15.08 million
Jun 18, 6 PM $ 0.23
+0.23%
$ 132.69 million $ 15.38 million
Jun 18, 5 PM $ 0.229
-1.42%
$ 132.38 million $ 15.69 million
Jun 18, 4 PM $ 0.233
+2.67%
$ 134.31 million $ 15.7 million
Jun 18, 3 PM $ 0.227
-4.34%
$ 130.81 million $ 15.16 million
Jun 18, 2 PM $ 0.237
+1.78%
$ 136.77 million $ 15.47 million
Jun 18, 1 PM $ 0.233
-1.18%
$ 134.51 million $ 15.45 million
Jun 18, 12 PM $ 0.236
-1.39%
$ 136.12 million $ 15.6 million
Jun 18, 11 AM $ 0.239
-1.46%
$ 138.04 million $ 15.91 million
Jun 18, 10 AM $ 0.243
-0.05%
$ 140.08 million $ 16.29 million
Jun 18, 9 AM $ 0.243
-0.77%
$ 140.13 million $ 16.45 million
Jun 18, 8 AM $ 0.245
+0.39%
$ 141.22 million $ 17.07 million
Jun 18, 7 AM $ 0.244
+0.67%
$ 140.67 million $ 17.86 million
Jun 18, 6 AM $ 0.242
-0.48%
$ 139.79 million $ 18.26 million
Jun 18, 5 AM $ 0.243
-0.35%
$ 140.46 million $ 18.36 million
Jun 18, 4 AM $ 0.244
-0.62%
$ 140.91 million $ 18.23 million
Jun 18, 3 AM $ 0.246
-1.28%
$ 141.85 million $ 17.95 million
Jun 18, 2 AM $ 0.249
+4.53%
$ 143.69 million $ 17.44 million
Jun 18, 1 AM $ 0.238
+1.40%
$ 137.42 million $ 17.08 million
Jun 18, 12 AM $ 0.235
-0.63%
$ 135.52 million $ 16.98 million
Jun 17, 11 PM $ 0.236
+0.79%
$ 136.36 million $ 17.25 million
Jun 17, 10 PM $ 0.234
+1.16%
$ 135.29 million $ 16.95 million
Jun 17, 9 PM $ 0.232
+0.21%
$ 133.74 million $ 16.73 million
Jun 17, 8 PM $ 0.231
-0.48%
$ 133.46 million $ 16.6 million
Jun 17, 7 PM $ 0.232
-2.65%
$ 134.11 million $ 16.77 million
Jun 17, 6 PM $ 0.239
-0.23%
$ 137.76 million $ 17.24 million
Jun 17, 5 PM $ 0.239
-1.15%
$ 138.08 million $ 16.98 million
Jun 17, 4 PM $ 0.242
-0.17%
$ 139.7 million $ 17.41 million