Centrifuge Historical Data

CFG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0876
+1.99%
$ 50.49 million $ 293,717
Feb 16, 3 AM $ 0.0859
+0.02%
$ 49.47 million $ 282,023
Feb 16, 2 AM $ 0.0859
-0.26%
$ 49.5 million $ 273,926
Feb 16, 1 AM $ 0.0861
-0.45%
$ 49.62 million $ 270,242
Feb 16, 12 AM $ 0.0865
+1.10%
$ 49.85 million $ 260,628
Feb 15, 11 PM $ 0.0856
-0.11%
$ 49.31 million $ 239,219
Feb 15, 10 PM $ 0.0857
-0.45%
$ 49.36 million $ 249,194
Feb 15, 9 PM $ 0.086
+0.90%
$ 49.59 million $ 248,587
Feb 15, 8 PM $ 0.0853
-1.01%
$ 49.14 million $ 243,710
Feb 15, 7 PM $ 0.0862
+0.72%
$ 49.71 million $ 237,764
Feb 15, 6 PM $ 0.0855
-0.48%
$ 49.29 million $ 221,207
Feb 15, 5 PM $ 0.0859
-2.97%
$ 49.52 million $ 220,179
Feb 15, 4 PM $ 0.0886
+0.60%
$ 51.04 million $ 221,265
Feb 15, 3 PM $ 0.088
-0.34%
$ 50.73 million $ 215,080
Feb 15, 2 PM $ 0.0884
+0.32%
$ 50.91 million $ 191,634
Feb 15, 1 PM $ 0.0881
+0.44%
$ 50.75 million $ 185,059
Feb 15, 12 PM $ 0.0877
-0.30%
$ 50.52 million $ 176,664
Feb 15, 11 AM $ 0.088
-0.42%
$ 50.68 million $ 180,086
Feb 15, 10 AM $ 0.0883
-0.31%
$ 50.89 million $ 180,674
Feb 15, 9 AM $ 0.0886
-0.60%
$ 51.05 million $ 178,125
Feb 15, 8 AM $ 0.0891
-0.03%
$ 51.36 million $ 176,347
Feb 15, 7 AM $ 0.0892
+0.54%
$ 51.38 million $ 164,434
Feb 15, 6 AM $ 0.0887
-0.42%
$ 51.16 million $ 171,072
Feb 15, 5 AM $ 0.0891
+0.64%
$ 51.32 million $ 189,952
Feb 15, 4 AM $ 0.0885
+2.96%
$ 50.99 million $ 179,650
Feb 15, 3 AM $ 0.0859
-1.40%
$ 49.52 million $ 160,529
Feb 15, 2 AM $ 0.0872
-0.08%
$ 50.23 million $ 159,433
Feb 15, 1 AM $ 0.0872
-0.47%
$ 50.27 million $ 159,594
Feb 15, 12 AM $ 0.0877
-0.65%
$ 50.5 million $ 159,399
Feb 14, 11 PM $ 0.0882
-0.39%
$ 50.84 million $ 160,801
Feb 14, 10 PM $ 0.0886
-0.07%
$ 51.04 million $ 166,975
Feb 14, 9 PM $ 0.0886
+0.03%
$ 51.07 million $ 180,196
Feb 14, 8 PM $ 0.0886
-0.07%
$ 51.05 million $ 189,282
Feb 14, 7 PM $ 0.0887
+0.66%
$ 51.09 million $ 189,111
Feb 14, 6 PM $ 0.0881
+0.42%
$ 50.76 million $ 185,739
Feb 14, 5 PM $ 0.0877
+0.22%
$ 50.54 million $ 189,022
Feb 14, 4 PM $ 0.0875
+1.48%
$ 50.43 million $ 195,399
Feb 14, 3 PM $ 0.0863
-0.43%
$ 49.7 million $ 211,498
Feb 14, 2 PM $ 0.0866
+0.74%
$ 49.92 million $ 215,684
Feb 14, 1 PM $ 0.086
+0.66%
$ 49.54 million $ 208,096
Feb 14, 12 PM $ 0.0854
+0.42%
$ 49.22 million $ 203,061
Feb 14, 11 AM $ 0.0851
+1.06%
$ 49.01 million $ 196,674
Feb 14, 10 AM $ 0.0842
+0.45%
$ 48.5 million $ 202,784
Feb 14, 9 AM $ 0.0838
+0.02%
$ 48.28 million $ 204,497
Feb 14, 8 AM $ 0.0838
+0.59%
$ 48.27 million $ 204,817
Feb 14, 7 AM $ 0.0833
-0.23%
$ 47.99 million $ 205,909
Feb 14, 6 AM $ 0.0835
+1.76%
$ 48.09 million $ 205,388
Feb 14, 5 AM $ 0.082
+0.16%
$ 47.26 million $ 179,566
Feb 14, 4 AM $ 0.0819
-0.02%
$ 47.19 million $ 179,640
Feb 14, 3 AM $ 0.0819
+0.00%
$ 47.2 million $ 182,062