Centrifuge Historical Data

CFG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.242
+0.80%
$139.94 million $18.96 million
Jun 17, 2 PM $0.241
-1.37%
$138.83 million $21.13 million
Jun 17, 1 PM $0.244
+1.35%
$140.97 million $22.14 million
Jun 17, 12 PM $0.241
-0.84%
$139.09 million $21.76 million
Jun 17, 11 AM $0.243
+0.49%
$140.27 million $21.06 million
Jun 17, 10 AM $0.242
+0.26%
$139.59 million $20.54 million
Jun 17, 9 AM $0.241
+0.40%
$139.22 million $20.05 million
Jun 17, 8 AM $0.24
-0.40%
$138.69 million $19.79 million
Jun 17, 7 AM $0.241
+0.21%
$139.24 million $19.13 million
Jun 17, 6 AM $0.241
+1.36%
$138.95 million $18.73 million
Jun 17, 5 AM $0.238
+0.17%
$137.08 million $18.54 million
Jun 17, 4 AM $0.237
-0.10%
$136.84 million $19.4 million
Jun 17, 3 AM $0.237
+0.27%
$136.98 million $19.25 million
Jun 17, 2 AM $0.237
+0.33%
$136.59 million $18.82 million
Jun 17, 1 AM $0.236
+0.57%
$135.97 million $18.43 million
Jun 17, 12 AM $0.234
+2.80%
$135.2 million $17.85 million
Jun 16, 11 PM $0.228
+0.23%
$131.51 million $17.19 million
Jun 16, 10 PM $0.227
-0.75%
$131.21 million $17.11 million
Jun 16, 9 PM $0.229
-0.61%
$132.2 million $17.15 million
Jun 16, 8 PM $0.23
-2.69%
$133.01 million $17.08 million
Jun 16, 7 PM $0.236
+3.98%
$136.13 million $16.66 million
Jun 16, 6 PM $0.227
-1.24%
$130.91 million $15.88 million
Jun 16, 5 PM $0.23
-1.83%
$132.53 million $15.68 million
Jun 16, 4 PM $0.234
+0.23%
$135 million $15.48 million
Jun 16, 3 PM $0.234
+4.33%
$134.99 million $13.87 million
Jun 16, 2 PM $0.224
+0.57%
$129.41 million $13.01 million
Jun 16, 1 PM $0.223
+1.17%
$128.66 million $11.97 million
Jun 16, 12 PM $0.22
-0.29%
$127.17 million $12.36 million
Jun 16, 11 AM $0.221
-0.98%
$127.53 million $12.91 million
Jun 16, 10 AM $0.223
+0.68%
$128.8 million $13.15 million
Jun 16, 9 AM $0.222
-0.83%
$127.93 million $13.24 million
Jun 16, 8 AM $0.224
+0.72%
$129 million $13.11 million
Jun 16, 7 AM $0.222
+0.61%
$128.08 million $13.24 million
Jun 16, 6 AM $0.221
-0.22%
$127.31 million $13.49 million
Jun 16, 5 AM $0.221
+2.04%
$127.6 million $13.57 million
Jun 16, 4 AM $0.217
+0.61%
$125.07 million $13.38 million
Jun 16, 3 AM $0.215
+2.11%
$124.31 million $13.89 million
Jun 16, 2 AM $0.211
-1.65%
$121.74 million $14.53 million
Jun 16, 1 AM $0.215
-0.03%
$123.85 million $14.18 million
Jun 16, 12 AM $0.215
-0.59%
$123.88 million $14.41 million
Jun 15, 11 PM $0.216
+0.93%
$124.62 million $14.9 million
Jun 15, 10 PM $0.214
-1.13%
$123.48 million $15.49 million
Jun 15, 9 PM $0.216
+0.14%
$124.89 million $15.84 million
Jun 15, 8 PM $0.216
+1.01%
$124.72 million $16.17 million
Jun 15, 7 PM $0.214
-1.25%
$123.48 million $16.08 million
Jun 15, 6 PM $0.217
-0.29%
$125.04 million $15.89 million
Jun 15, 5 PM $0.217
-0.78%
$125.4 million $16.1 million
Jun 15, 4 PM $0.219
-0.79%
$126.39 million $15.92 million
Jun 15, 3 PM $0.221
+0.08%
$127.39 million $15.66 million
Jun 15, 2 PM $0.219
-1.44%
$126.47 million $15.47 million