Centrifuge Historical Data

CFG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.232
-0.31%
$ 134.15 million $ 18.29 million
Apr 18, 1 PM $ 0.233
+1.68%
$ 134.57 million $ 17.91 million
Apr 18, 12 PM $ 0.229
+1.96%
$ 132.34 million $ 17.43 million
Apr 18, 11 AM $ 0.225
+0.52%
$ 129.78 million $ 16.74 million
Apr 18, 10 AM $ 0.224
-2.09%
$ 129.11 million $ 16.55 million
Apr 18, 9 AM $ 0.229
+1.58%
$ 131.87 million $ 16.6 million
Apr 18, 8 AM $ 0.225
+0.06%
$ 129.83 million $ 16.24 million
Apr 18, 7 AM $ 0.225
+0.29%
$ 129.75 million $ 16.31 million
Apr 18, 6 AM $ 0.224
+1.47%
$ 129.38 million $ 16.4 million
Apr 18, 5 AM $ 0.221
+0.03%
$ 127.5 million $ 16.28 million
Apr 18, 4 AM $ 0.221
+0.84%
$ 127.46 million $ 16.98 million
Apr 18, 3 AM $ 0.219
-1.46%
$ 126.36 million $ 18.96 million
Apr 18, 2 AM $ 0.222
-0.76%
$ 128.23 million $ 20.14 million
Apr 18, 1 AM $ 0.224
+0.12%
$ 129.21 million $ 20.32 million
Apr 18, 12 AM $ 0.224
+0.20%
$ 129.05 million $ 20.49 million
Apr 17, 11 PM $ 0.223
-2.18%
$ 128.82 million $ 18.99 million
Apr 17, 10 PM $ 0.228
-0.34%
$ 131.69 million $ 19.58 million
Apr 17, 9 PM $ 0.229
+0.09%
$ 132.14 million $ 20.93 million
Apr 17, 8 PM $ 0.229
+1.24%
$ 132 million $ 21.8 million
Apr 17, 7 PM $ 0.226
-0.37%
$ 130.39 million $ 22.15 million
Apr 17, 6 PM $ 0.227
+0.43%
$ 130.87 million $ 22.31 million
Apr 17, 5 PM $ 0.226
+0.87%
$ 130.32 million $ 22.64 million
Apr 17, 4 PM $ 0.224
+1.03%
$ 129.23 million $ 22.51 million
Apr 17, 3 PM $ 0.222
-0.40%
$ 127.91 million $ 23.07 million
Apr 17, 2 PM $ 0.223
+0.26%
$ 128.44 million $ 26.57 million
Apr 17, 1 PM $ 0.222
+1.30%
$ 128.11 million $ 29.03 million
Apr 17, 12 PM $ 0.219
+0.57%
$ 126.46 million $ 29.94 million
Apr 17, 11 AM $ 0.218
+0.53%
$ 125.75 million $ 30.67 million
Apr 17, 10 AM $ 0.217
-0.60%
$ 125.05 million $ 33.8 million
Apr 17, 9 AM $ 0.218
-0.19%
$ 125.8 million $ 35.45 million
Apr 17, 8 AM $ 0.218
-0.68%
$ 126.02 million $ 38.44 million
Apr 17, 7 AM $ 0.22
-0.10%
$ 126.89 million $ 44.93 million
Apr 17, 6 AM $ 0.22
+0.39%
$ 126.99 million $ 46.11 million
Apr 17, 5 AM $ 0.219
-0.69%
$ 126.5 million $ 47.7 million
Apr 17, 4 AM $ 0.221
-1.91%
$ 127.36 million $ 47.44 million
Apr 17, 3 AM $ 0.225
-4.88%
$ 129.82 million $ 45.7 million
Apr 17, 2 AM $ 0.237
-0.86%
$ 136.54 million $ 45.71 million
Apr 17, 1 AM $ 0.239
-0.25%
$ 137.72 million $ 45.99 million
Apr 17, 12 AM $ 0.239
+0.82%
$ 138.08 million $ 45.52 million
Apr 16, 11 PM $ 0.237
-0.01%
$ 136.95 million $ 41.88 million
Apr 16, 10 PM $ 0.237
-0.49%
$ 136.96 million $ 41.43 million
Apr 16, 9 PM $ 0.238
+1.85%
$ 137.52 million $ 39.75 million
Apr 16, 8 PM $ 0.234
+0.40%
$ 135.03 million $ 38.13 million
Apr 16, 7 PM $ 0.233
-0.60%
$ 134.5 million $ 37.13 million
Apr 16, 6 PM $ 0.234
+1.80%
$ 135.31 million $ 37.2 million
Apr 16, 5 PM $ 0.23
+0.69%
$ 132.91 million $ 36.62 million
Apr 16, 4 PM $ 0.229
+0.27%
$ 132 million $ 36.12 million
Apr 16, 3 PM $ 0.228
+0.78%
$ 131.66 million $ 34.84 million
Apr 16, 2 PM $ 0.226
+3.14%
$ 130.64 million $ 33.59 million
Apr 16, 1 PM $ 0.22
-2.08%
$ 126.68 million $ 30.02 million