Centrifuge Historical Data

CFG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.226
+3.14%
$ 130.64 million $ 33.59 million
Apr 16, 1 PM $ 0.22
-2.08%
$ 126.68 million $ 30.02 million
Apr 16, 12 PM $ 0.224
+1.31%
$ 129.39 million $ 28.76 million
Apr 16, 11 AM $ 0.221
-2.22%
$ 127.71 million $ 27.56 million
Apr 16, 10 AM $ 0.226
+2.40%
$ 130.6 million $ 24.28 million
Apr 16, 9 AM $ 0.221
+0.89%
$ 127.53 million $ 21.87 million
Apr 16, 8 AM $ 0.219
+2.48%
$ 126.4 million $ 18.8 million
Apr 16, 7 AM $ 0.214
-0.74%
$ 123.34 million $ 11.61 million
Apr 16, 6 AM $ 0.215
+2.32%
$ 124.28 million $ 10.06 million
Apr 16, 5 AM $ 0.21
+1.90%
$ 121.47 million $ 8.14 million
Apr 16, 4 AM $ 0.207
+0.05%
$ 119.21 million $ 7.78 million
Apr 16, 3 AM $ 0.207
+0.47%
$ 119.17 million $ 8.35 million
Apr 16, 2 AM $ 0.206
+0.03%
$ 118.6 million $ 8.6 million
Apr 16, 1 AM $ 0.205
+0.81%
$ 118.55 million $ 8.44 million
Apr 16, 12 AM $ 0.204
+0.85%
$ 117.57 million $ 8.14 million
Apr 15, 11 PM $ 0.202
-0.67%
$ 116.58 million $ 8.05 million
Apr 15, 10 PM $ 0.203
+0.37%
$ 117.37 million $ 8.11 million
Apr 15, 9 PM $ 0.203
+0.48%
$ 116.93 million $ 8.35 million
Apr 15, 8 PM $ 0.202
+0.01%
$ 116.36 million $ 8.41 million
Apr 15, 7 PM $ 0.202
+1.33%
$ 116.32 million $ 8.5 million
Apr 15, 6 PM $ 0.199
-0.27%
$ 114.79 million $ 8.35 million
Apr 15, 5 PM $ 0.199
-0.75%
$ 115.1 million $ 8.55 million
Apr 15, 4 PM $ 0.201
+0.26%
$ 115.97 million $ 8.66 million
Apr 15, 3 PM $ 0.2
-1.88%
$ 115.68 million $ 8.84 million
Apr 15, 2 PM $ 0.204
+0.11%
$ 117.89 million $ 9.75 million
Apr 15, 1 PM $ 0.204
+0.20%
$ 117.77 million $ 10.19 million
Apr 15, 12 PM $ 0.204
+0.32%
$ 117.53 million $ 10.76 million
Apr 15, 11 AM $ 0.203
-0.48%
$ 117.15 million $ 11.12 million
Apr 15, 10 AM $ 0.204
-0.26%
$ 117.71 million $ 11.29 million
Apr 15, 9 AM $ 0.205
+1.35%
$ 118.02 million $ 11.6 million
Apr 15, 8 AM $ 0.202
+0.62%
$ 116.45 million $ 11.64 million
Apr 15, 7 AM $ 0.201
-0.45%
$ 115.76 million $ 11.43 million
Apr 15, 6 AM $ 0.202
-1.85%
$ 116.28 million $ 11.6 million
Apr 15, 5 AM $ 0.205
-0.13%
$ 118.47 million $ 11.53 million
Apr 15, 4 AM $ 0.206
-1.26%
$ 118.63 million $ 11.83 million
Apr 15, 3 AM $ 0.208
+2.00%
$ 120.14 million $ 11.47 million
Apr 15, 2 AM $ 0.204
+0.28%
$ 117.79 million $ 11.19 million
Apr 15, 1 AM $ 0.204
+2.04%
$ 117.46 million $ 11.38 million
Apr 15, 12 AM $ 0.199
-0.73%
$ 115.11 million $ 11.49 million
Apr 14, 11 PM $ 0.201
-0.05%
$ 115.95 million $ 12.57 million
Apr 14, 10 PM $ 0.201
-1.37%
$ 116.01 million $ 12.99 million
Apr 14, 9 PM $ 0.204
+0.05%
$ 117.62 million $ 13.13 million
Apr 14, 8 PM $ 0.204
-0.91%
$ 117.56 million $ 13.33 million
Apr 14, 7 PM $ 0.206
+0.41%
$ 118.67 million $ 13.56 million
Apr 14, 6 PM $ 0.205
-2.08%
$ 118.18 million $ 13.78 million
Apr 14, 5 PM $ 0.209
+1.31%
$ 120.69 million $ 13.72 million
Apr 14, 4 PM $ 0.206
-1.41%
$ 119.12 million $ 14.06 million
Apr 14, 3 PM $ 0.209
-1.03%
$ 120.82 million $ 14.17 million
Apr 14, 2 PM $ 0.212
+2.78%
$ 122.08 million $ 14.22 million
Apr 14, 1 PM $ 0.206
-0.22%
$ 118.77 million $ 13.45 million