Centrifuge Historical Data

CFG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0819
-0.02%
$ 47.19 million $ 179,640
Feb 14, 3 AM $ 0.0819
+0.00%
$ 47.2 million $ 182,062
Feb 14, 2 AM $ 0.0819
-0.23%
$ 47.2 million $ 184,453
Feb 14, 1 AM $ 0.0821
+0.39%
$ 47.31 million $ 189,075
Feb 14, 12 AM $ 0.0818
+0.13%
$ 47.12 million $ 188,505
Feb 13, 11 PM $ 0.0817
+0.11%
$ 47.06 million $ 190,780
Feb 13, 10 PM $ 0.0816
-3.21%
$ 47.01 million $ 190,555
Feb 13, 9 PM $ 0.0843
+1.76%
$ 48.57 million $ 173,574
Feb 13, 8 PM $ 0.0828
+0.08%
$ 47.72 million $ 162,372
Feb 13, 7 PM $ 0.0828
+0.19%
$ 47.69 million $ 175,725
Feb 13, 6 PM $ 0.0826
+0.61%
$ 47.6 million $ 185,383
Feb 13, 5 PM $ 0.0821
-0.98%
$ 47.31 million $ 187,886
Feb 13, 4 PM $ 0.0829
+3.13%
$ 47.74 million $ 174,704
Feb 13, 3 PM $ 0.0804
+1.19%
$ 46.35 million $ 154,785
Feb 13, 2 PM $ 0.0795
+0.61%
$ 45.78 million $ 150,147
Feb 13, 1 PM $ 0.079
+0.03%
$ 45.5 million $ 149,828
Feb 13, 12 PM $ 0.079
+0.58%
$ 45.49 million $ 160,269
Feb 13, 11 AM $ 0.0785
-0.36%
$ 45.23 million $ 159,761
Feb 13, 10 AM $ 0.0786
+1.07%
$ 45.27 million $ 155,195
Feb 13, 9 AM $ 0.0777
+0.44%
$ 44.79 million $ 152,012
Feb 13, 8 AM $ 0.0774
-0.69%
$ 44.59 million $ 150,279
Feb 13, 7 AM $ 0.0779
+0.23%
$ 44.9 million $ 148,669
Feb 13, 6 AM $ 0.0778
-1.00%
$ 44.8 million $ 148,781
Feb 13, 5 AM $ 0.0785
+0.68%
$ 45.25 million $ 148,954
Feb 13, 4 AM $ 0.078
+0.02%
$ 44.95 million $ 147,371
Feb 13, 3 AM $ 0.078
+0.48%
$ 44.94 million $ 148,528
Feb 13, 2 AM $ 0.0776
+0.14%
$ 44.71 million $ 145,185
Feb 13, 1 AM $ 0.0775
-0.31%
$ 44.63 million $ 143,266
Feb 13, 12 AM $ 0.0777
+0.00%
$ 44.77 million $ 146,220
Feb 12, 11 PM $ 0.0777
+0.04%
$ 44.78 million $ 147,100
Feb 12, 10 PM $ 0.0777
+1.06%
$ 44.76 million $ 149,927
Feb 12, 9 PM $ 0.0769
-0.81%
$ 44.29 million $ 169,784
Feb 12, 8 PM $ 0.0775
-0.26%
$ 44.64 million $ 186,681
Feb 12, 7 PM $ 0.0777
-1.49%
$ 44.79 million $ 178,036
Feb 12, 6 PM $ 0.0789
+1.74%
$ 45.5 million $ 171,490
Feb 12, 5 PM $ 0.0775
-0.21%
$ 44.58 million $ 166,240
Feb 12, 4 PM $ 0.0777
-1.61%
$ 44.75 million $ 164,021
Feb 12, 3 PM $ 0.079
-0.17%
$ 45.48 million $ 166,661
Feb 12, 2 PM $ 0.0791
-0.86%
$ 45.81 million $ 170,350
Feb 12, 1 PM $ 0.0798
+0.00%
$ 46.06 million $ 174,371
Feb 12, 12 PM $ 0.0798
-1.66%
$ 45.95 million $ 168,606
Feb 12, 11 AM $ 0.0811
+1.04%
$ 46.73 million $ 202,640
Feb 12, 10 AM $ 0.0803
+0.15%
$ 46.25 million $ 313,027
Feb 12, 9 AM $ 0.0802
+0.35%
$ 46.18 million $ 341,455
Feb 12, 8 AM $ 0.0799
+0.03%
$ 46.01 million $ 419,274
Feb 12, 7 AM $ 0.0799
+0.64%
$ 46 million $ 445,228
Feb 12, 6 AM $ 0.0794
+0.51%
$ 45.72 million $ 444,325
Feb 12, 5 AM $ 0.079
-0.07%
$ 45.48 million $ 445,993
Feb 12, 4 AM $ 0.079
+0.41%
$ 45.51 million $ 451,017
Feb 12, 3 AM $ 0.0787
-0.86%
$ 45.33 million $ 458,868