Centrifuge Historical Data

CFG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.219
-1.44%
$126.47 million $15.47 million
Jun 15, 1 PM $0.222
+0.99%
$128.33 million $15.49 million
Jun 15, 12 PM $0.22
-0.65%
$127.06 million $14.64 million
Jun 15, 11 AM $0.222
+1.34%
$127.89 million $14.16 million
Jun 15, 10 AM $0.219
+0.24%
$126.42 million $13.6 million
Jun 15, 9 AM $0.219
+0.21%
$126.11 million $13.26 million
Jun 15, 8 AM $0.218
-1.69%
$125.72 million $12.85 million
Jun 15, 7 AM $0.222
-0.18%
$127.86 million $12.2 million
Jun 15, 6 AM $0.222
-1.01%
$128.06 million $11.59 million
Jun 15, 5 AM $0.224
-0.43%
$129.39 million $11.11 million
Jun 15, 4 AM $0.225
+0.42%
$129.95 million $10.15 million
Jun 15, 3 AM $0.224
+2.94%
$129.41 million $9.43 million
Jun 15, 2 AM $0.218
+0.37%
$125.7 million $8.41 million
Jun 15, 1 AM $0.217
-0.20%
$125.21 million $8.41 million
Jun 15, 12 AM $0.217
-0.15%
$125.41 million $8.19 million
Jun 14, 11 PM $0.218
+0.95%
$125.6 million $7.77 million
Jun 14, 10 PM $0.216
+0.75%
$124.41 million $7.17 million
Jun 14, 9 PM $0.214
+3.39%
$123.61 million $6.79 million
Jun 14, 8 PM $0.207
+0.44%
$119.56 million $6.36 million
Jun 14, 7 PM $0.206
-0.06%
$119.04 million $6.34 million
Jun 14, 6 PM $0.206
+1.75%
$119.11 million $6.27 million
Jun 14, 5 PM $0.203
-0.81%
$117.07 million $5.86 million
Jun 14, 4 PM $0.204
+0.22%
$118.03 million $5.9 million
Jun 14, 3 PM $0.204
+0.59%
$117.79 million $6.04 million
Jun 14, 2 PM $0.203
-2.08%
$117.11 million $6.39 million
Jun 14, 1 PM $0.207
-0.73%
$119.59 million $6.65 million
Jun 14, 12 PM $0.209
-0.12%
$120.47 million $6.7 million
Jun 14, 11 AM $0.209
+0.14%
$120.62 million $6.49 million
Jun 14, 10 AM $0.209
-0.53%
$120.45 million $6.53 million
Jun 14, 9 AM $0.21
-0.43%
$121.09 million $6.6 million
Jun 14, 8 AM $0.211
+0.17%
$121.62 million $6.55 million
Jun 14, 7 AM $0.21
+0.18%
$121.41 million $6.77 million
Jun 14, 6 AM $0.21
+0.07%
$121.19 million $6.89 million
Jun 14, 5 AM $0.21
+0.13%
$121.11 million $6.87 million
Jun 14, 4 AM $0.21
-0.80%
$120.96 million $6.76 million
Jun 14, 3 AM $0.211
+0.14%
$121.94 million $6.94 million
Jun 14, 2 AM $0.211
+0.04%
$121.78 million $6.95 million
Jun 14, 1 AM $0.211
+0.66%
$121.73 million $6.89 million
Jun 14, 12 AM $0.21
-0.48%
$120.93 million $6.89 million
Jun 13, 11 PM $0.211
+0.00%
$121.65 million $6.8 million
Jun 13, 10 PM $0.211
-0.66%
$121.65 million $6.91 million
Jun 13, 9 PM $0.212
+0.78%
$122.45 million $6.85 million
Jun 13, 8 PM $0.21
-0.65%
$121.48 million $6.86 million
Jun 13, 7 PM $0.212
+0.18%
$122.28 million $7.01 million
Jun 13, 6 PM $0.211
-0.19%
$122.06 million $7.24 million
Jun 13, 5 PM $0.212
-0.03%
$122.3 million $7.36 million
Jun 13, 4 PM $0.212
-1.16%
$122.37 million $7.45 million
Jun 13, 3 PM $0.215
-0.21%
$123.8 million $7.66 million
Jun 13, 2 PM $0.215
+1.89%
$124.06 million $8.33 million
Jun 13, 1 PM $0.211
+0.19%
$121.76 million $8.1 million