Centrifuge Historical Data

CFG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.211
+0.19%
$121.76 million $8.1 million
Jun 13, 12 PM $0.211
-0.44%
$121.53 million $8.32 million
Jun 13, 11 AM $0.211
+0.59%
$122.07 million $8.66 million
Jun 13, 10 AM $0.21
-0.47%
$121.35 million $8.72 million
Jun 13, 9 AM $0.211
+0.34%
$121.92 million $8.93 million
Jun 13, 8 AM $0.211
-0.87%
$121.51 million $9.33 million
Jun 13, 7 AM $0.212
+1.64%
$122.57 million $9.4 million
Jun 13, 6 AM $0.209
+0.81%
$120.6 million $9.68 million
Jun 13, 5 AM $0.207
+0.04%
$119.57 million $9.97 million
Jun 13, 4 AM $0.207
+0.06%
$119.52 million $10.21 million
Jun 13, 3 AM $0.207
-0.66%
$119.45 million $10.31 million
Jun 13, 2 AM $0.208
-0.37%
$120.26 million $10.46 million
Jun 13, 1 AM $0.209
+0.70%
$120.71 million $10.31 million
Jun 13, 12 AM $0.208
-0.50%
$119.89 million $10.79 million
Jun 12, 11 PM $0.209
+0.45%
$120.5 million $11.03 million
Jun 12, 10 PM $0.208
+1.43%
$119.96 million $11.46 million
Jun 12, 9 PM $0.205
-1.38%
$118.29 million $12.17 million
Jun 12, 8 PM $0.208
-0.42%
$119.94 million $12.69 million
Jun 12, 7 PM $0.209
-0.01%
$120.44 million $12.84 million
Jun 12, 6 PM $0.209
-1.23%
$120.45 million $12.94 million
Jun 12, 5 PM $0.212
-1.12%
$122.1 million $13.67 million
Jun 12, 4 PM $0.214
+3.69%
$123.48 million $14.81 million
Jun 12, 3 PM $0.209
-0.74%
$120.53 million $14.69 million
Jun 12, 2 PM $0.21
+1.06%
$121.43 million $15.29 million
Jun 12, 1 PM $0.208
-1.77%
$120.04 million $15.13 million
Jun 12, 12 PM $0.212
-1.72%
$122.2 million $14.94 million
Jun 12, 11 AM $0.215
+0.51%
$124.34 million $15.44 million
Jun 12, 10 AM $0.214
-1.55%
$123.7 million $15.71 million
Jun 12, 9 AM $0.218
+2.23%
$125.65 million $15.59 million
Jun 12, 8 AM $0.213
+1.85%
$122.91 million $15.17 million
Jun 12, 7 AM $0.209
-1.37%
$120.56 million $15.63 million
Jun 12, 6 AM $0.212
-0.96%
$122.23 million $15.46 million
Jun 12, 5 AM $0.214
-0.46%
$123.42 million $15.23 million
Jun 12, 4 AM $0.215
+1.43%
$124.08 million $15.22 million
Jun 12, 3 AM $0.212
-1.26%
$122.33 million $15.07 million
Jun 12, 2 AM $0.215
+1.26%
$123.91 million $15.1 million
Jun 12, 1 AM $0.212
-0.70%
$122.36 million $15.15 million
Jun 12, 12 AM $0.213
-1.64%
$123.22 million $14.98 million
Jun 11, 11 PM $0.217
+2.13%
$124.97 million $15.07 million
Jun 11, 10 PM $0.212
+1.76%
$122.36 million $14.78 million
Jun 11, 9 PM $0.208
+2.52%
$120.13 million $14.84 million
Jun 11, 8 PM $0.203
+0.01%
$117.19 million $14.85 million
Jun 11, 7 PM $0.203
+0.28%
$117.07 million $14.92 million
Jun 11, 6 PM $0.202
-0.36%
$116.74 million $15 million
Jun 11, 5 PM $0.202
+2.16%
$116.49 million $14.67 million
Jun 11, 4 PM $0.198
-0.67%
$114.02 million $13.88 million
Jun 11, 3 PM $0.199
+0.69%
$114.78 million $13.84 million
Jun 11, 2 PM $0.198
+0.25%
$114 million $14.37 million
Jun 11, 1 PM $0.197
+0.66%
$113.72 million $14.5 million
Jun 11, 12 PM $0.196
-0.76%
$112.97 million $14.47 million