Centrifuge Historical Data

CFG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.206
-0.22%
$ 118.77 million $ 13.45 million
Apr 14, 12 PM $ 0.206
+0.45%
$ 119.04 million $ 13.03 million
Apr 14, 11 AM $ 0.205
+1.07%
$ 118.5 million $ 12.7 million
Apr 14, 10 AM $ 0.203
-0.21%
$ 117.25 million $ 12.83 million
Apr 14, 9 AM $ 0.204
+0.48%
$ 117.49 million $ 14.84 million
Apr 14, 8 AM $ 0.203
+1.44%
$ 116.93 million $ 15.5 million
Apr 14, 7 AM $ 0.2
-1.37%
$ 115.27 million $ 15.37 million
Apr 14, 6 AM $ 0.203
+0.57%
$ 116.88 million $ 15.57 million
Apr 14, 5 AM $ 0.201
+1.18%
$ 116.22 million $ 16.38 million
Apr 14, 4 AM $ 0.199
-0.11%
$ 114.88 million $ 16.03 million
Apr 14, 3 AM $ 0.199
-1.06%
$ 115 million $ 15.86 million
Apr 14, 2 AM $ 0.201
-1.42%
$ 116.24 million $ 15.87 million
Apr 14, 1 AM $ 0.204
-1.94%
$ 117.92 million $ 15.58 million
Apr 14, 12 AM $ 0.208
-0.74%
$ 120.25 million $ 15.68 million
Apr 13, 11 PM $ 0.21
+0.21%
$ 121.14 million $ 15.39 million
Apr 13, 10 PM $ 0.21
+2.98%
$ 120.9 million $ 15.35 million
Apr 13, 9 PM $ 0.203
-0.34%
$ 117.41 million $ 14.96 million
Apr 13, 8 PM $ 0.204
-0.75%
$ 117.81 million $ 14.69 million
Apr 13, 7 PM $ 0.206
+1.29%
$ 118.7 million $ 14.42 million
Apr 13, 6 PM $ 0.203
+1.16%
$ 117.26 million $ 14.11 million
Apr 13, 5 PM $ 0.201
-0.11%
$ 115.9 million $ 13.91 million
Apr 13, 4 PM $ 0.201
+1.59%
$ 116.03 million $ 13.36 million
Apr 13, 3 PM $ 0.198
+0.68%
$ 114.22 million $ 12.94 million
Apr 13, 2 PM $ 0.197
+1.14%
$ 113.48 million $ 13.36 million
Apr 13, 1 PM $ 0.194
-0.11%
$ 112.18 million $ 13.33 million
Apr 13, 12 PM $ 0.195
+0.91%
$ 112.3 million $ 13.55 million
Apr 13, 11 AM $ 0.193
-1.77%
$ 111.29 million $ 14.6 million
Apr 13, 10 AM $ 0.196
-2.16%
$ 113.3 million $ 15.54 million
Apr 13, 9 AM $ 0.2
+5.53%
$ 115.68 million $ 13.76 million
Apr 13, 8 AM $ 0.19
-0.08%
$ 109.62 million $ 13.18 million
Apr 13, 7 AM $ 0.19
-1.01%
$ 109.71 million $ 14.72 million
Apr 13, 6 AM $ 0.192
-0.01%
$ 110.82 million $ 15.99 million
Apr 13, 5 AM $ 0.192
+1.72%
$ 110.76 million $ 15.13 million
Apr 13, 4 AM $ 0.189
-1.15%
$ 108.89 million $ 15.31 million
Apr 13, 3 AM $ 0.191
+1.05%
$ 110.15 million $ 15.68 million
Apr 13, 2 AM $ 0.189
-0.18%
$ 109 million $ 15.42 million
Apr 13, 1 AM $ 0.189
+0.30%
$ 109.2 million $ 16.01 million
Apr 13, 12 AM $ 0.189
+0.45%
$ 108.86 million $ 16.49 million
Apr 12, 11 PM $ 0.188
-1.42%
$ 108.38 million $ 16.77 million
Apr 12, 10 PM $ 0.191
-1.16%
$ 109.94 million $ 16.98 million
Apr 12, 9 PM $ 0.193
-1.06%
$ 111.17 million $ 18.19 million
Apr 12, 8 PM $ 0.195
+0.79%
$ 112.35 million $ 18.43 million
Apr 12, 7 PM $ 0.193
-1.47%
$ 111.47 million $ 19.27 million
Apr 12, 6 PM $ 0.196
-0.78%
$ 113.13 million $ 19.51 million
Apr 12, 5 PM $ 0.198
+1.53%
$ 113.98 million $ 19.56 million
Apr 12, 4 PM $ 0.195
+0.50%
$ 112.27 million $ 19.45 million
Apr 12, 3 PM $ 0.194
-1.03%
$ 111.72 million $ 19.57 million
Apr 12, 2 PM $ 0.196
+0.08%
$ 112.87 million $ 20.29 million
Apr 12, 1 PM $ 0.195
+0.61%
$ 112.78 million $ 20.3 million
Apr 12, 12 PM $ 0.194
-2.10%
$ 112.09 million $ 20.27 million