Centrifuge Historical Data

CFG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0799
+0.64%
$ 46 million $ 445,228
Feb 12, 6 AM $ 0.0794
+0.51%
$ 45.72 million $ 444,325
Feb 12, 5 AM $ 0.079
-0.07%
$ 45.48 million $ 445,993
Feb 12, 4 AM $ 0.079
+0.41%
$ 45.51 million $ 451,017
Feb 12, 3 AM $ 0.0787
-0.86%
$ 45.33 million $ 458,868
Feb 12, 2 AM $ 0.0794
-0.25%
$ 45.72 million $ 479,217
Feb 12, 1 AM $ 0.0796
+0.82%
$ 45.84 million $ 519,148
Feb 12, 12 AM $ 0.0789
+0.55%
$ 45.45 million $ 530,961
Feb 11, 11 PM $ 0.0785
-1.35%
$ 45.21 million $ 551,669
Feb 11, 10 PM $ 0.0796
-0.95%
$ 45.84 million $ 619,772
Feb 11, 9 PM $ 0.0803
+0.06%
$ 46.28 million $ 620,076
Feb 11, 8 PM $ 0.0803
-0.33%
$ 46.24 million $ 611,542
Feb 11, 7 PM $ 0.0805
+0.29%
$ 46.4 million $ 626,937
Feb 11, 6 PM $ 0.0803
-0.24%
$ 46.26 million $ 630,449
Feb 11, 5 PM $ 0.0805
+0.17%
$ 46.35 million $ 683,763
Feb 11, 4 PM $ 0.0804
-0.16%
$ 46.3 million $ 692,581
Feb 11, 3 PM $ 0.0805
-2.68%
$ 46.35 million $ 708,566
Feb 11, 2 PM $ 0.0827
-0.43%
$ 47.65 million $ 711,327
Feb 11, 1 PM $ 0.0831
+0.21%
$ 47.85 million $ 713,620
Feb 11, 12 PM $ 0.0829
+0.43%
$ 47.75 million $ 733,254
Feb 11, 11 AM $ 0.0825
-0.04%
$ 47.48 million $ 730,899
Feb 11, 10 AM $ 0.0826
+0.27%
$ 47.54 million $ 630,174
Feb 11, 9 AM $ 0.0823
+0.14%
$ 47.43 million $ 642,810
Feb 11, 8 AM $ 0.0823
-0.30%
$ 47.37 million $ 566,251
Feb 11, 7 AM $ 0.0825
-0.17%
$ 47.54 million $ 540,363
Feb 11, 6 AM $ 0.0827
-1.23%
$ 47.62 million $ 538,437
Feb 11, 5 AM $ 0.0837
-0.21%
$ 48.22 million $ 546,571
Feb 11, 4 AM $ 0.0839
-1.82%
$ 48.32 million $ 561,912
Feb 11, 3 AM $ 0.0854
-1.94%
$ 49.21 million $ 562,446
Feb 11, 2 AM $ 0.0871
+0.69%
$ 50.19 million $ 567,658
Feb 11, 1 AM $ 0.0865
+1.05%
$ 49.87 million $ 524,147
Feb 11, 12 AM $ 0.0856
+0.45%
$ 49.33 million $ 543,629
Feb 10, 11 PM $ 0.0853
+0.10%
$ 49.11 million $ 561,297
Feb 10, 10 PM $ 0.0852
-0.36%
$ 49.06 million $ 561,535
Feb 10, 9 PM $ 0.0855
-0.87%
$ 49.24 million $ 604,854
Feb 10, 8 PM $ 0.0862
-0.50%
$ 49.66 million $ 658,185
Feb 10, 7 PM $ 0.0867
-2.57%
$ 49.91 million $ 666,777
Feb 10, 6 PM $ 0.0889
+0.67%
$ 51.23 million $ 670,635
Feb 10, 5 PM $ 0.0884
+1.19%
$ 50.89 million $ 610,830
Feb 10, 4 PM $ 0.0873
+0.43%
$ 50.29 million $ 621,078
Feb 10, 3 PM $ 0.0869
+1.68%
$ 50.05 million $ 697,917
Feb 10, 2 PM $ 0.0855
-0.85%
$ 49.24 million $ 733,654
Feb 10, 1 PM $ 0.0862
+0.74%
$ 49.67 million $ 717,482
Feb 10, 12 PM $ 0.0856
+1.12%
$ 49.28 million $ 699,063
Feb 10, 11 AM $ 0.0847
-0.96%
$ 48.76 million $ 673,011
Feb 10, 10 AM $ 0.0855
+1.91%
$ 49.86 million $ 663,327
Feb 10, 9 AM $ 0.0839
+0.07%
$ 48.31 million $ 622,469
Feb 10, 8 AM $ 0.0838
-0.10%
$ 48.27 million $ 621,529
Feb 10, 7 AM $ 0.0839
+0.49%
$ 48.32 million $ 616,689
Feb 10, 6 AM $ 0.0835
-1.83%
$ 48.09 million $ 618,685