Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centrifuge Historical Data

CFG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 AM $0.161
+0.15%
$93.18 million $3.8 million
Aug 11, 12 AM $0.161
-1.13%
$93.04 million $3.87 million
Aug 10, 11 PM $0.163
+0.52%
$94.1 million $3.87 million
Aug 10, 10 PM $0.162
+0.32%
$93.61 million $3.86 million
Aug 10, 9 PM $0.162
-0.88%
$93.31 million $3.86 million
Aug 10, 8 PM $0.163
+0.02%
$94.14 million $3.86 million
Aug 10, 7 PM $0.163
-0.34%
$94.12 million $3.88 million
Aug 10, 6 PM $0.164
-0.30%
$94.45 million $3.85 million
Aug 10, 5 PM $0.164
+0.58%
$94.73 million $3.84 million
Aug 10, 4 PM $0.163
-0.27%
$94.18 million $3.83 million
Aug 10, 3 PM $0.164
-0.79%
$94.44 million $3.85 million
Aug 10, 2 PM $0.165
-0.10%
$95.19 million $3.85 million
Aug 10, 1 PM $0.165
+0.03%
$95.29 million $3.79 million
Aug 10, 12 PM $0.165
-0.76%
$95.27 million $3.36 million
Aug 10, 11 AM $0.166
-0.18%
$96 million $3.35 million
Aug 10, 10 AM $0.167
-0.38%
$96.18 million $3.28 million
Aug 10, 9 AM $0.167
+0.01%
$96.55 million $3.28 million
Aug 10, 8 AM $0.167
+0.77%
$96.53 million $3.11 million
Aug 10, 7 AM $0.166
+1.06%
$95.8 million $2.79 million
Aug 10, 6 AM $0.164
+0.50%
$94.8 million $2.73 million
Aug 10, 5 AM $0.163
+0.04%
$94.32 million $2.69 million
Aug 10, 4 AM $0.163
-0.17%
$94.28 million $2.63 million
Aug 10, 3 AM $0.164
-0.20%
$94.65 million $2.66 million
Aug 10, 2 AM $0.164
+0.19%
$94.85 million $2.65 million
Aug 10, 1 AM $0.164
+0.84%
$94.67 million $2.67 million
Aug 10, 12 AM $0.163
+0.33%
$93.88 million $2.65 million
Aug 9, 11 PM $0.162
-0.89%
$93.57 million $2.62 million
Aug 9, 10 PM $0.164
-0.50%
$94.41 million $2.58 million
Aug 9, 9 PM $0.164
-0.01%
$94.88 million $2.58 million
Aug 9, 8 PM $0.164
-0.34%
$94.89 million $2.59 million
Aug 9, 7 PM $0.165
+0.06%
$95.21 million $2.56 million
Aug 9, 6 PM $0.165
-0.11%
$95.15 million $2.56 million
Aug 9, 5 PM $0.165
-0.27%
$95.26 million $2.58 million
Aug 9, 4 PM $0.165
+0.18%
$95.51 million $2.54 million
Aug 9, 3 PM $0.165
+0.27%
$95.34 million $2.49 million
Aug 9, 2 PM $0.165
-0.36%
$95.09 million $2.64 million
Aug 9, 1 PM $0.165
+0.35%
$95.43 million $2.67 million
Aug 9, 12 PM $0.165
-0.32%
$95.09 million $2.67 million
Aug 9, 11 AM $0.165
+0.37%
$95.4 million $2.62 million
Aug 9, 10 AM $0.165
-0.33%
$95.05 million $2.67 million
Aug 9, 9 AM $0.165
+0.25%
$95.36 million $2.68 million
Aug 9, 8 AM $0.165
-0.05%
$95.12 million $2.71 million
Aug 9, 7 AM $0.165
-0.55%
$95.17 million $2.78 million
Aug 9, 6 AM $0.166
-0.36%
$95.7 million $2.76 million
Aug 9, 5 AM $0.166
-0.11%
$96.04 million $2.76 million
Aug 9, 4 AM $0.167
+0.87%
$96.14 million $2.8 million
Aug 9, 3 AM $0.165
-0.36%
$95.32 million $2.76 million
Aug 9, 2 AM $0.166
-0.30%
$95.66 million $2.73 million
Aug 9, 1 AM $0.166
+0.60%
$95.94 million $2.71 million
Aug 9, 12 AM $0.165
+0.28%
$95.37 million $2.63 million