Centrifuge Historical Data

CFG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.196
-0.76%
$112.97 million $14.47 million
Jun 11, 11 AM $0.197
+0.45%
$113.81 million $14.22 million
Jun 11, 10 AM $0.196
-0.38%
$113.3 million $14.11 million
Jun 11, 9 AM $0.197
-0.62%
$113.73 million $14.02 million
Jun 11, 8 AM $0.198
+1.29%
$114.44 million $14.03 million
Jun 11, 7 AM $0.196
-0.93%
$112.9 million $13.31 million
Jun 11, 6 AM $0.197
-0.07%
$113.96 million $13.32 million
Jun 11, 5 AM $0.198
-0.70%
$114.05 million $13.25 million
Jun 11, 4 AM $0.199
-0.36%
$114.85 million $13.09 million
Jun 11, 3 AM $0.2
+2.03%
$115.26 million $13.18 million
Jun 11, 2 AM $0.196
-0.18%
$112.97 million $13.51 million
Jun 11, 1 AM $0.196
-1.31%
$113.18 million $13.9 million
Jun 11, 12 AM $0.199
+0.89%
$114.84 million $13.71 million
Jun 10, 11 PM $0.197
+1.88%
$113.83 million $13.14 million
Jun 10, 10 PM $0.194
-1.80%
$111.74 million $12.69 million
Jun 10, 9 PM $0.197
+0.27%
$113.79 million $12.07 million
Jun 10, 8 PM $0.196
+0.34%
$113.4 million $11.22 million
Jun 10, 7 PM $0.196
-0.36%
$113.02 million $11.03 million
Jun 10, 6 PM $0.197
-0.74%
$113.45 million $10.74 million
Jun 10, 5 PM $0.198
+1.02%
$114.37 million $10.29 million
Jun 10, 4 PM $0.196
+0.78%
$113.06 million $9.76 million
Jun 10, 3 PM $0.194
+0.84%
$112.18 million $9.99 million
Jun 10, 2 PM $0.193
+1.82%
$111.22 million $10.06 million
Jun 10, 1 PM $0.189
+0.69%
$109.23 million $9.99 million
Jun 10, 12 PM $0.188
+1.59%
$108.38 million $9.73 million
Jun 10, 11 AM $0.185
-1.99%
$106.69 million $9.31 million
Jun 10, 10 AM $0.189
-0.73%
$108.9 million $9.04 million
Jun 10, 9 AM $0.19
+0.92%
$109.71 million $9.31 million
Jun 10, 8 AM $0.188
-0.70%
$108.7 million $9.17 million
Jun 10, 7 AM $0.19
+0.98%
$109.47 million $9.16 million
Jun 10, 6 AM $0.188
+0.30%
$108.41 million $9.04 million
Jun 10, 5 AM $0.187
-0.35%
$108.09 million $8.99 million
Jun 10, 4 AM $0.188
+0.18%
$108.47 million $9.03 million
Jun 10, 3 AM $0.188
+0.07%
$108.27 million $8.89 million
Jun 10, 2 AM $0.187
-2.91%
$108.2 million $8.47 million
Jun 10, 1 AM $0.193
-0.82%
$111.44 million $8.7 million
Jun 10, 12 AM $0.195
-0.15%
$112.36 million $8.83 million
Jun 9, 11 PM $0.195
+0.71%
$112.53 million $9.19 million
Jun 9, 10 PM $0.194
-0.44%
$111.73 million $9.26 million
Jun 9, 9 PM $0.194
-1.19%
$112.22 million $9.38 million
Jun 9, 8 PM $0.197
+0.74%
$113.57 million $9.6 million
Jun 9, 7 PM $0.195
+0.49%
$112.74 million $9.64 million
Jun 9, 6 PM $0.194
+0.27%
$112.19 million $9.77 million
Jun 9, 5 PM $0.194
+0.63%
$111.89 million $9.88 million
Jun 9, 4 PM $0.193
+0.66%
$111.26 million $9.8 million
Jun 9, 3 PM $0.192
-1.10%
$110.55 million $9.37 million
Jun 9, 2 PM $0.193
-1.40%
$111.66 million $9.77 million
Jun 9, 1 PM $0.196
+0.39%
$113.25 million $9.61 million
Jun 9, 12 PM $0.195
+0.07%
$112.81 million $10.09 million
Jun 9, 11 AM $0.195
-0.26%
$112.74 million $10.28 million