Centrifuge Historical Data

CFG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.195
+0.61%
$ 112.78 million $ 20.3 million
Apr 12, 12 PM $ 0.194
-2.10%
$ 112.09 million $ 20.27 million
Apr 12, 11 AM $ 0.198
-2.05%
$ 114.5 million $ 18.9 million
Apr 12, 10 AM $ 0.202
-2.59%
$ 116.81 million $ 17.79 million
Apr 12, 9 AM $ 0.208
-0.42%
$ 119.96 million $ 17.39 million
Apr 12, 8 AM $ 0.209
-0.82%
$ 120.47 million $ 17.34 million
Apr 12, 7 AM $ 0.211
+2.60%
$ 121.48 million $ 15.89 million
Apr 12, 6 AM $ 0.205
+0.63%
$ 118.4 million $ 14.25 million
Apr 12, 5 AM $ 0.204
+1.71%
$ 117.67 million $ 14.62 million
Apr 12, 4 AM $ 0.2
-2.00%
$ 115.69 million $ 14.24 million
Apr 12, 3 AM $ 0.205
+0.52%
$ 118.05 million $ 14.52 million
Apr 12, 2 AM $ 0.204
+0.77%
$ 117.44 million $ 14.5 million
Apr 12, 1 AM $ 0.202
-1.49%
$ 116.54 million $ 14.35 million
Apr 12, 12 AM $ 0.205
-2.31%
$ 118.31 million $ 14.99 million
Apr 11, 11 PM $ 0.21
+0.25%
$ 121.22 million $ 20.06 million
Apr 11, 10 PM $ 0.21
+1.52%
$ 120.92 million $ 19.32 million
Apr 11, 9 PM $ 0.206
+0.01%
$ 119.12 million $ 18.64 million
Apr 11, 8 PM $ 0.206
+1.78%
$ 119.11 million $ 18.49 million
Apr 11, 7 PM $ 0.203
+2.31%
$ 117.03 million $ 17.71 million
Apr 11, 6 PM $ 0.198
+0.85%
$ 114.32 million $ 17.74 million
Apr 11, 5 PM $ 0.196
+0.56%
$ 113.36 million $ 18.03 million
Apr 11, 4 PM $ 0.195
+0.86%
$ 112.73 million $ 18.8 million
Apr 11, 3 PM $ 0.194
+0.12%
$ 111.77 million $ 19.08 million
Apr 11, 2 PM $ 0.193
+0.07%
$ 111.64 million $ 20.58 million
Apr 11, 1 PM $ 0.193
-0.36%
$ 111.57 million $ 22.61 million
Apr 11, 12 PM $ 0.194
-0.83%
$ 111.97 million $ 23.73 million
Apr 11, 11 AM $ 0.196
-0.46%
$ 112.9 million $ 26.28 million
Apr 11, 10 AM $ 0.197
-0.44%
$ 113.42 million $ 27.98 million
Apr 11, 9 AM $ 0.197
+0.32%
$ 113.93 million $ 31.5 million
Apr 11, 8 AM $ 0.197
+1.16%
$ 113.56 million $ 35.49 million
Apr 11, 7 AM $ 0.195
-1.58%
$ 112.26 million $ 38.96 million
Apr 11, 6 AM $ 0.198
+0.77%
$ 114.06 million $ 44.02 million
Apr 11, 5 AM $ 0.196
+0.72%
$ 113.19 million $ 51.58 million
Apr 11, 4 AM $ 0.195
-1.30%
$ 112.38 million $ 66.4 million
Apr 11, 3 AM $ 0.197
-0.02%
$ 113.85 million $ 72.7 million
Apr 11, 2 AM $ 0.197
-1.01%
$ 113.87 million $ 80.88 million
Apr 11, 1 AM $ 0.199
-0.04%
$ 115.01 million $ 88.02 million
Apr 11, 12 AM $ 0.199
-2.42%
$ 115.06 million $ 91.21 million
Apr 10, 11 PM $ 0.204
+0.27%
$ 117.91 million $ 89.58 million
Apr 10, 10 PM $ 0.204
-1.16%
$ 117.6 million $ 91.19 million
Apr 10, 9 PM $ 0.206
+0.47%
$ 118.98 million $ 92 million
Apr 10, 8 PM $ 0.205
+0.36%
$ 118.42 million $ 93 million
Apr 10, 7 PM $ 0.204
-1.68%
$ 118 million $ 92.71 million
Apr 10, 6 PM $ 0.208
-0.67%
$ 120.01 million $ 93.2 million
Apr 10, 5 PM $ 0.209
+0.53%
$ 120.82 million $ 93.19 million
Apr 10, 4 PM $ 0.208
+0.96%
$ 120.17 million $ 93.06 million
Apr 10, 3 PM $ 0.206
-1.67%
$ 119 million $ 93.12 million
Apr 10, 2 PM $ 0.21
+0.32%
$ 121.05 million $ 100.46 million
Apr 10, 1 PM $ 0.209
+0.29%
$ 120.67 million $ 98.02 million
Apr 10, 12 PM $ 0.209
-1.68%
$ 120.36 million $ 96.31 million