Centrifuge Historical Data

CFG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0835
-1.83%
$ 48.09 million $ 618,685
Feb 10, 5 AM $ 0.085
-0.92%
$ 48.98 million $ 623,151
Feb 10, 4 AM $ 0.0858
+0.96%
$ 49.44 million $ 602,604
Feb 10, 3 AM $ 0.085
-1.26%
$ 48.97 million $ 594,315
Feb 10, 2 AM $ 0.0861
-1.10%
$ 49.59 million $ 593,974
Feb 10, 1 AM $ 0.0871
+0.58%
$ 50.14 million $ 592,250
Feb 10, 12 AM $ 0.0866
-0.73%
$ 49.85 million $ 558,333
Feb 9, 11 PM $ 0.0872
-0.67%
$ 50.22 million $ 527,160
Feb 9, 10 PM $ 0.0878
-0.72%
$ 50.56 million $ 462,127
Feb 9, 9 PM $ 0.0884
+2.97%
$ 50.92 million $ 428,510
Feb 9, 8 PM $ 0.0859
+2.47%
$ 49.45 million $ 313,231
Feb 9, 7 PM $ 0.0838
+0.47%
$ 48.26 million $ 292,861
Feb 9, 6 PM $ 0.0834
+0.41%
$ 48.03 million $ 276,094
Feb 9, 5 PM $ 0.0831
+1.22%
$ 47.84 million $ 275,013
Feb 9, 4 PM $ 0.0821
+3.30%
$ 47.26 million $ 267,260
Feb 9, 3 PM $ 0.0794
+4.42%
$ 45.75 million $ 160,631
Feb 9, 2 PM $ 0.0761
+0.15%
$ 43.82 million $ 104,827
Feb 9, 1 PM $ 0.076
+0.23%
$ 43.75 million $ 106,900
Feb 9, 12 PM $ 0.0758
-0.21%
$ 43.65 million $ 108,181
Feb 9, 11 AM $ 0.076
-0.10%
$ 43.74 million $ 109,274
Feb 9, 10 AM $ 0.076
-0.51%
$ 43.79 million $ 113,862
Feb 9, 9 AM $ 0.0764
-1.05%
$ 44.01 million $ 116,321
Feb 9, 8 AM $ 0.0772
-1.67%
$ 44.48 million $ 117,872
Feb 9, 7 AM $ 0.0785
-0.53%
$ 45.23 million $ 108,295
Feb 9, 6 AM $ 0.079
-0.73%
$ 45.47 million $ 109,622
Feb 9, 5 AM $ 0.0795
+0.23%
$ 45.81 million $ 109,837
Feb 9, 4 AM $ 0.0793
-0.22%
$ 45.7 million $ 108,708
Feb 9, 3 AM $ 0.0795
+1.42%
$ 45.8 million $ 111,479
Feb 9, 2 AM $ 0.0784
+0.35%
$ 45.16 million $ 109,690
Feb 9, 1 AM $ 0.0781
+1.08%
$ 45 million $ 109,327
Feb 9, 12 AM $ 0.0773
-0.81%
$ 44.52 million $ 101,004
Feb 8, 11 PM $ 0.0779
-0.91%
$ 44.89 million $ 99,533
Feb 8, 10 PM $ 0.0786
+0.03%
$ 45.3 million $ 99,768
Feb 8, 9 PM $ 0.0786
-0.43%
$ 45.28 million $ 100,710
Feb 8, 8 PM $ 0.079
-0.40%
$ 45.48 million $ 100,341
Feb 8, 7 PM $ 0.0793
-0.31%
$ 45.65 million $ 100,773
Feb 8, 6 PM $ 0.0795
+0.21%
$ 45.8 million $ 104,233
Feb 8, 5 PM $ 0.0794
+0.00%
$ 45.71 million $ 105,192
Feb 8, 4 PM $ 0.0794
-0.36%
$ 45.71 million $ 105,155
Feb 8, 3 PM $ 0.0797
-0.72%
$ 45.87 million $ 112,767
Feb 8, 2 PM $ 0.0802
+0.58%
$ 46.21 million $ 114,930
Feb 8, 1 PM $ 0.0798
+0.43%
$ 45.94 million $ 119,711
Feb 8, 12 PM $ 0.0795
+0.06%
$ 45.77 million $ 118,434
Feb 8, 11 AM $ 0.0794
+1.85%
$ 45.74 million $ 118,973
Feb 8, 10 AM $ 0.078
-0.08%
$ 44.91 million $ 110,914
Feb 8, 9 AM $ 0.078
+0.21%
$ 44.94 million $ 110,745
Feb 8, 8 AM $ 0.0779
+0.88%
$ 44.85 million $ 106,622
Feb 8, 7 AM $ 0.0772
+0.73%
$ 44.46 million $ 105,718
Feb 8, 6 AM $ 0.0766
+0.15%
$ 44.13 million $ 103,146
Feb 8, 5 AM $ 0.0765
+0.17%
$ 44.07 million $ 102,412