Centrifuge Historical Data

CFG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.209
-1.68%
$ 120.36 million $ 96.31 million
Apr 10, 11 AM $ 0.212
-1.39%
$ 122.42 million $ 95.09 million
Apr 10, 10 AM $ 0.215
-2.23%
$ 124.1 million $ 93.79 million
Apr 10, 9 AM $ 0.22
-3.19%
$ 126.9 million $ 91.6 million
Apr 10, 8 AM $ 0.227
-2.48%
$ 131.05 million $ 87.55 million
Apr 10, 7 AM $ 0.233
-2.16%
$ 134.39 million $ 84.89 million
Apr 10, 6 AM $ 0.238
-2.11%
$ 137.3 million $ 80.47 million
Apr 10, 5 AM $ 0.243
+0.88%
$ 140.31 million $ 71.73 million
Apr 10, 4 AM $ 0.241
+2.69%
$ 139.12 million $ 52.2 million
Apr 10, 3 AM $ 0.235
+6.90%
$ 135.38 million $ 44.66 million
Apr 10, 2 AM $ 0.219
+4.16%
$ 126.63 million $ 34.05 million
Apr 10, 1 AM $ 0.211
+3.51%
$ 121.59 million $ 25.72 million
Apr 10, 12 AM $ 0.204
+0.82%
$ 117.47 million $ 20.51 million
Apr 9, 11 PM $ 0.202
+1.03%
$ 116.56 million $ 22.47 million
Apr 9, 10 PM $ 0.2
-0.36%
$ 115.4 million $ 21.3 million
Apr 9, 9 PM $ 0.201
+1.90%
$ 115.82 million $ 20.61 million
Apr 9, 8 PM $ 0.197
+1.56%
$ 113.62 million $ 19.12 million
Apr 9, 7 PM $ 0.194
+0.33%
$ 111.88 million $ 18.99 million
Apr 9, 6 PM $ 0.193
-1.02%
$ 111.55 million $ 18.92 million
Apr 9, 5 PM $ 0.195
+0.99%
$ 112.7 million $ 19.61 million
Apr 9, 4 PM $ 0.193
+2.89%
$ 111.59 million $ 20.05 million
Apr 9, 3 PM $ 0.188
+2.00%
$ 108.45 million $ 19.14 million
Apr 9, 2 PM $ 0.184
-0.08%
$ 106.32 million $ 19.25 million
Apr 9, 1 PM $ 0.184
+1.30%
$ 106.41 million $ 19.6 million
Apr 9, 12 PM $ 0.182
+0.08%
$ 105.04 million $ 19.48 million
Apr 9, 11 AM $ 0.182
-0.17%
$ 104.96 million $ 19.61 million
Apr 9, 10 AM $ 0.182
-0.52%
$ 105.14 million $ 19.74 million
Apr 9, 9 AM $ 0.183
+1.36%
$ 105.69 million $ 19.78 million
Apr 9, 8 AM $ 0.181
-0.87%
$ 104.27 million $ 19.9 million
Apr 9, 7 AM $ 0.182
+0.71%
$ 105.19 million $ 20.43 million
Apr 9, 6 AM $ 0.181
-0.99%
$ 104.45 million $ 20.39 million
Apr 9, 5 AM $ 0.183
+0.04%
$ 105.49 million $ 20.59 million
Apr 9, 4 AM $ 0.183
+1.20%
$ 105.44 million $ 20.47 million
Apr 9, 3 AM $ 0.181
-0.12%
$ 104.19 million $ 19.68 million
Apr 9, 2 AM $ 0.181
+1.56%
$ 104.31 million $ 19.89 million
Apr 9, 1 AM $ 0.178
+1.07%
$ 102.72 million $ 19.49 million
Apr 9, 12 AM $ 0.176
-2.81%
$ 101.54 million $ 19.55 million
Apr 8, 11 PM $ 0.181
-0.48%
$ 104.47 million $ 19.35 million
Apr 8, 10 PM $ 0.182
+0.04%
$ 104.97 million $ 19.56 million
Apr 8, 9 PM $ 0.182
-1.33%
$ 104.93 million $ 19.72 million
Apr 8, 8 PM $ 0.184
-0.39%
$ 106.34 million $ 19.67 million
Apr 8, 7 PM $ 0.185
+0.56%
$ 106.76 million $ 19.68 million
Apr 8, 6 PM $ 0.184
-1.82%
$ 106.16 million $ 19.36 million
Apr 8, 5 PM $ 0.187
+1.21%
$ 108.09 million $ 18.64 million
Apr 8, 4 PM $ 0.185
+0.77%
$ 106.8 million $ 17.45 million
Apr 8, 3 PM $ 0.184
+1.08%
$ 105.98 million $ 17.41 million
Apr 8, 2 PM $ 0.182
-0.15%
$ 104.81 million $ 17.9 million
Apr 8, 1 PM $ 0.182
-0.18%
$ 104.93 million $ 17.97 million
Apr 8, 12 PM $ 0.182
+1.31%
$ 105.13 million $ 18.04 million
Apr 8, 11 AM $ 0.18
+1.80%
$ 103.77 million $ 18.33 million