Centrifuge Historical Data

CFG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $0.195
-0.26%
$112.74 million $10.28 million
Jun 9, 10 AM $0.196
+0.55%
$113.03 million $10.42 million
Jun 9, 9 AM $0.195
-1.42%
$112.4 million $10.29 million
Jun 9, 8 AM $0.198
-0.17%
$114.02 million $10.59 million
Jun 9, 7 AM $0.198
-0.62%
$114.21 million $10.75 million
Jun 9, 6 AM $0.199
-0.32%
$114.93 million $10.7 million
Jun 9, 5 AM $0.2
+0.68%
$115.29 million $10.7 million
Jun 9, 4 AM $0.199
+2.56%
$114.67 million $10.68 million
Jun 9, 3 AM $0.194
+0.33%
$111.8 million $10.37 million
Jun 9, 2 AM $0.193
-3.09%
$111.44 million $10.26 million
Jun 9, 1 AM $0.199
+0.11%
$115 million $9.64 million
Jun 9, 12 AM $0.199
-1.60%
$114.87 million $9.53 million
Jun 8, 11 PM $0.202
-0.63%
$116.74 million $9.41 million
Jun 8, 10 PM $0.204
-1.33%
$117.48 million $9.63 million
Jun 8, 9 PM $0.206
-0.23%
$119.06 million $10.07 million
Jun 8, 8 PM $0.207
-0.31%
$119.33 million $9.93 million
Jun 8, 7 PM $0.207
-0.41%
$119.7 million $10.1 million
Jun 8, 6 PM $0.208
-0.02%
$120.19 million $10.46 million
Jun 8, 5 PM $0.208
+0.80%
$120.19 million $10.63 million
Jun 8, 4 PM $0.207
+0.00%
$119.24 million $10.76 million
Jun 8, 3 PM $0.207
-0.02%
$119.24 million $10.74 million
Jun 8, 2 PM $0.207
+0.26%
$119.26 million $11.11 million
Jun 8, 1 PM $0.206
-0.75%
$118.95 million $11.33 million
Jun 8, 12 PM $0.208
+2.35%
$119.84 million $10.78 million
Jun 8, 11 AM $0.203
+0.93%
$117.09 million $10.88 million
Jun 8, 10 AM $0.201
-1.26%
$116.01 million $10.91 million
Jun 8, 9 AM $0.204
+2.03%
$117.49 million $10.93 million
Jun 8, 8 AM $0.2
-0.74%
$115.37 million $10.97 million
Jun 8, 7 AM $0.201
+1.84%
$116.22 million $11.04 million
Jun 8, 6 AM $0.198
+0.82%
$114.11 million $11.23 million
Jun 8, 5 AM $0.196
-0.14%
$113.18 million $11.36 million
Jun 8, 4 AM $0.196
-2.02%
$113.33 million $11.49 million
Jun 8, 3 AM $0.2
+0.69%
$115.69 million $11.57 million
Jun 8, 2 AM $0.199
-1.74%
$114.89 million $11.78 million
Jun 8, 1 AM $0.203
-1.15%
$116.92 million $12.19 million
Jun 8, 12 AM $0.205
+0.57%
$118.28 million $12.89 million
Jun 7, 11 PM $0.204
+1.01%
$117.61 million $12.55 million
Jun 7, 10 PM $0.202
+3.75%
$116.43 million $12.1 million
Jun 7, 9 PM $0.194
-0.64%
$112.23 million $11.35 million
Jun 7, 8 PM $0.196
+1.63%
$112.95 million $11.25 million
Jun 7, 7 PM $0.193
-3.45%
$111.14 million $11.14 million
Jun 7, 6 PM $0.196
-1.34%
$113.05 million $10.54 million
Jun 7, 5 PM $0.199
+0.83%
$114.58 million $10.19 million
Jun 7, 4 PM $0.197
-0.15%
$113.62 million $10.02 million
Jun 7, 3 PM $0.197
-0.58%
$113.79 million $10 million
Jun 7, 2 PM $0.198
+0.80%
$114.45 million $10.47 million
Jun 7, 1 PM $0.197
+0.46%
$113.55 million $10.21 million
Jun 7, 12 PM $0.196
-1.68%
$113.01 million $10.37 million
Jun 7, 11 AM $0.199
+1.44%
$114.9 million $10.09 million
Jun 7, 10 AM $0.196
-0.74%
$113.31 million $9.86 million