Centrifuge Historical Data

CFG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0766
+0.15%
$ 44.13 million $ 103,146
Feb 8, 5 AM $ 0.0765
+0.17%
$ 44.07 million $ 102,412
Feb 8, 4 AM $ 0.0764
-0.40%
$ 43.99 million $ 103,236
Feb 8, 3 AM $ 0.0767
-0.28%
$ 44.17 million $ 103,238
Feb 8, 2 AM $ 0.0769
-0.08%
$ 44.29 million $ 102,862
Feb 8, 1 AM $ 0.077
+0.30%
$ 44.33 million $ 105,279
Feb 8, 12 AM $ 0.0767
-0.09%
$ 44.2 million $ 105,569
Feb 7, 11 PM $ 0.0768
-0.38%
$ 44.23 million $ 107,407
Feb 7, 10 PM $ 0.0771
-1.17%
$ 44.4 million $ 109,551
Feb 7, 9 PM $ 0.078
-0.37%
$ 44.93 million $ 116,134
Feb 7, 8 PM $ 0.0783
-0.09%
$ 45.09 million $ 117,764
Feb 7, 7 PM $ 0.0784
-0.33%
$ 45.13 million $ 118,068
Feb 7, 6 PM $ 0.0786
+1.62%
$ 45.28 million $ 118,244
Feb 7, 5 PM $ 0.0774
+0.04%
$ 44.53 million $ 116,510
Feb 7, 4 PM $ 0.0773
+0.46%
$ 44.53 million $ 119,669
Feb 7, 3 PM $ 0.077
+1.08%
$ 44.33 million $ 136,537
Feb 7, 2 PM $ 0.0762
-1.83%
$ 43.86 million $ 148,111
Feb 7, 1 PM $ 0.0776
+1.15%
$ 44.67 million $ 150,726
Feb 7, 12 PM $ 0.0767
+1.04%
$ 44.17 million $ 147,667
Feb 7, 11 AM $ 0.0759
-0.44%
$ 43.71 million $ 151,778
Feb 7, 10 AM $ 0.0762
-0.52%
$ 43.9 million $ 150,376
Feb 7, 9 AM $ 0.0766
-0.45%
$ 44.13 million $ 156,026
Feb 7, 8 AM $ 0.077
-0.65%
$ 44.32 million $ 183,426
Feb 7, 7 AM $ 0.0775
-1.11%
$ 44.62 million $ 194,563
Feb 7, 6 AM $ 0.0783
-0.98%
$ 45.12 million $ 196,181
Feb 7, 5 AM $ 0.0791
+0.57%
$ 45.56 million $ 198,734
Feb 7, 4 AM $ 0.0787
+0.09%
$ 45.29 million $ 208,830
Feb 7, 3 AM $ 0.0786
+0.85%
$ 45.26 million $ 251,922
Feb 7, 2 AM $ 0.0779
-0.58%
$ 44.88 million $ 273,675
Feb 7, 1 AM $ 0.0784
+0.19%
$ 45.14 million $ 274,522
Feb 7, 12 AM $ 0.0782
-1.75%
$ 45.06 million $ 284,619
Feb 6, 11 PM $ 0.0796
+0.28%
$ 45.86 million $ 303,884
Feb 6, 10 PM $ 0.0794
+1.03%
$ 45.73 million $ 303,284
Feb 6, 9 PM $ 0.0786
+0.66%
$ 45.27 million $ 296,502
Feb 6, 8 PM $ 0.0781
+0.22%
$ 44.97 million $ 303,245
Feb 6, 7 PM $ 0.0779
-0.03%
$ 44.85 million $ 324,506
Feb 6, 6 PM $ 0.0779
-0.85%
$ 44.93 million $ 337,523
Feb 6, 5 PM $ 0.0786
-0.44%
$ 45.27 million $ 344,148
Feb 6, 4 PM $ 0.079
+1.87%
$ 45.47 million $ 349,812
Feb 6, 3 PM $ 0.0775
+0.92%
$ 44.63 million $ 338,773
Feb 6, 2 PM $ 0.0768
+4.84%
$ 44.29 million $ 358,659
Feb 6, 1 PM $ 0.0733
+2.17%
$ 42.15 million $ 347,210
Feb 6, 12 PM $ 0.0717
-0.89%
$ 41.29 million $ 377,052
Feb 6, 11 AM $ 0.0723
+1.83%
$ 41.66 million $ 388,555
Feb 6, 10 AM $ 0.0711
+0.39%
$ 40.91 million $ 392,528
Feb 6, 9 AM $ 0.0708
+4.79%
$ 40.75 million $ 395,165
Feb 6, 8 AM $ 0.0676
-2.36%
$ 38.9 million $ 355,867
Feb 6, 7 AM $ 0.0692
-0.75%
$ 39.84 million $ 356,023
Feb 6, 6 AM $ 0.0697
-1.97%
$ 40.14 million $ 358,256
Feb 6, 5 AM $ 0.0711
+2.54%
$ 40.95 million $ 360,620