Centrifuge Historical Data

CFG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.196
-0.74%
$113.31 million $9.86 million
Jun 7, 9 AM $0.198
-2.05%
$114.15 million $10.21 million
Jun 7, 8 AM $0.202
+0.61%
$116.54 million $10.41 million
Jun 7, 7 AM $0.201
+0.29%
$115.83 million $10.25 million
Jun 7, 6 AM $0.2
+1.25%
$115.49 million $9.95 million
Jun 7, 5 AM $0.198
+0.57%
$114.06 million $9.93 million
Jun 7, 4 AM $0.197
-0.85%
$113.44 million $10.21 million
Jun 7, 3 AM $0.198
-0.94%
$114.41 million $10.99 million
Jun 7, 2 AM $0.2
+0.39%
$115.5 million $11.4 million
Jun 7, 1 AM $0.199
+3.37%
$115.05 million $10.98 million
Jun 7, 12 AM $0.193
+0.30%
$111.3 million $10.22 million
Jun 6, 11 PM $0.192
+1.06%
$110.97 million $7.58 million
Jun 6, 10 PM $0.19
-0.24%
$109.81 million $10.77 million
Jun 6, 9 PM $0.191
-0.58%
$110.09 million $11.3 million
Jun 6, 8 PM $0.19
+0.84%
$109.73 million $11.52 million
Jun 6, 7 PM $0.189
-0.51%
$108.82 million $11.88 million
Jun 6, 6 PM $0.189
+0.44%
$109.37 million $13.1 million
Jun 6, 5 PM $0.189
-1.53%
$108.89 million $14.1 million
Jun 6, 4 PM $0.192
-0.60%
$110.57 million $14.21 million
Jun 6, 3 PM $0.193
+0.20%
$111.23 million $14.77 million
Jun 6, 2 PM $0.192
-0.07%
$111 million $15.72 million
Jun 6, 1 PM $0.192
-1.22%
$111.08 million $15.99 million
Jun 6, 12 PM $0.195
+1.63%
$112.46 million $16.05 million
Jun 6, 11 AM $0.192
+1.06%
$110.65 million $16.18 million
Jun 6, 10 AM $0.19
-2.63%
$109.48 million $16.22 million
Jun 6, 9 AM $0.195
-0.01%
$112.38 million $16.02 million
Jun 6, 8 AM $0.195
+2.14%
$112.39 million $15.6 million
Jun 6, 7 AM $0.19
+0.32%
$109.84 million $15.45 million
Jun 6, 6 AM $0.19
-0.41%
$109.49 million $16.13 million
Jun 6, 5 AM $0.19
+4.04%
$109.94 million $16.79 million
Jun 6, 4 AM $0.184
-1.84%
$106.08 million $16.4 million
Jun 6, 3 AM $0.187
-2.52%
$108.07 million $15.83 million
Jun 6, 2 AM $0.192
-1.42%
$110.86 million $15.84 million
Jun 6, 1 AM $0.195
-1.49%
$112.45 million $16.76 million
Jun 6, 12 AM $0.198
+1.74%
$114.15 million $16.98 million
Jun 5, 11 PM $0.194
-3.52%
$112.19 million $16.88 million
Jun 5, 10 PM $0.201
+0.70%
$116.28 million $16.46 million
Jun 5, 9 PM $0.2
+0.47%
$115.47 million $16.41 million
Jun 5, 8 PM $0.199
+1.87%
$114.99 million $16.52 million
Jun 5, 7 PM $0.196
+2.54%
$112.85 million $15.82 million
Jun 5, 6 PM $0.191
-5.70%
$110.33 million $14.62 million
Jun 5, 5 PM $0.203
-1.83%
$116.99 million $13.84 million
Jun 5, 4 PM $0.207
+1.45%
$119.22 million $13.87 million
Jun 5, 3 PM $0.204
-0.79%
$117.51 million $13.18 million
Jun 5, 2 PM $0.205
+1.93%
$118.48 million $13.55 million
Jun 5, 1 PM $0.201
-2.18%
$116.23 million $13.14 million
Jun 5, 12 PM $0.206
+0.66%
$118.82 million $13.02 million
Jun 5, 11 AM $0.205
-0.31%
$118.07 million $12.91 million
Jun 5, 10 AM $0.205
-1.88%
$118.43 million $13.32 million
Jun 5, 9 AM $0.209
+2.12%
$120.7 million $13.51 million