Centrifuge Historical Data

CFG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.209
+2.12%
$120.7 million $13.51 million
Jun 5, 8 AM $0.205
-1.91%
$118.2 million $13.55 million
Jun 5, 7 AM $0.209
+0.59%
$120.49 million $14.22 million
Jun 5, 6 AM $0.208
-2.40%
$119.78 million $13.55 million
Jun 5, 5 AM $0.213
-2.87%
$123.2 million $12.69 million
Jun 5, 4 AM $0.22
+2.92%
$126.86 million $12.53 million
Jun 5, 3 AM $0.214
-0.74%
$123.25 million $9.56 million
Jun 5, 2 AM $0.215
-3.99%
$124.17 million $12.36 million
Jun 5, 1 AM $0.224
-0.52%
$129.39 million $13.39 million
Jun 5, 12 AM $0.225
-1.07%
$130.04 million $13.79 million
Jun 4, 11 PM $0.228
+0.66%
$131.44 million $14.16 million
Jun 4, 10 PM $0.226
+0.20%
$130.59 million $14.23 million
Jun 4, 9 PM $0.226
-3.67%
$130.37 million $14.07 million
Jun 4, 8 PM $0.234
-0.29%
$135.33 million $14.06 million
Jun 4, 7 PM $0.235
-0.16%
$135.74 million $14.83 million
Jun 4, 6 PM $0.236
+0.57%
$135.96 million $14.97 million
Jun 4, 5 PM $0.234
-0.69%
$135.2 million $14.95 million
Jun 4, 4 PM $0.236
-1.56%
$136.12 million $15.18 million
Jun 4, 3 PM $0.24
+0.82%
$138.28 million $15.63 million
Jun 4, 2 PM $0.238
-0.09%
$137.16 million $16.82 million
Jun 4, 1 PM $0.238
-0.87%
$137.24 million $17.18 million
Jun 4, 12 PM $0.24
+2.11%
$138.44 million $17.65 million
Jun 4, 11 AM $0.235
+2.40%
$135.6 million $17.82 million
Jun 4, 10 AM $0.229
-1.68%
$132.42 million $17.75 million
Jun 4, 9 AM $0.233
-2.04%
$134.67 million $17.77 million
Jun 4, 8 AM $0.238
-0.59%
$137.47 million $19.21 million
Jun 4, 7 AM $0.24
-2.06%
$138.3 million $18.78 million
Jun 4, 6 AM $0.245
-0.84%
$141.2 million $18.9 million
Jun 4, 5 AM $0.247
-1.40%
$142.39 million $19.19 million
Jun 4, 4 AM $0.25
-1.55%
$144.42 million $19.68 million
Jun 4, 3 AM $0.254
+2.16%
$146.69 million $19.89 million
Jun 4, 2 AM $0.249
+0.72%
$143.67 million $19.5 million
Jun 4, 1 AM $0.247
-3.88%
$142.63 million $17.24 million
Jun 4, 12 AM $0.257
-1.33%
$148.36 million $16.77 million
Jun 3, 11 PM $0.261
-1.69%
$150.35 million $16.79 million
Jun 3, 10 PM $0.265
-0.57%
$152.94 million $17.46 million
Jun 3, 9 PM $0.267
+3.32%
$153.82 million $17.72 million
Jun 3, 8 PM $0.258
-2.51%
$148.84 million $17.66 million
Jun 3, 7 PM $0.264
-0.79%
$152.64 million $17.46 million
Jun 3, 6 PM $0.267
+0.37%
$153.85 million $17.63 million
Jun 3, 5 PM $0.266
+0.23%
$153.28 million $17.78 million
Jun 3, 4 PM $0.265
+0.47%
$152.98 million $17.8 million
Jun 3, 3 PM $0.264
-1.43%
$152.29 million $17.91 million
Jun 3, 2 PM $0.268
-0.45%
$154.5 million $19.7 million
Jun 3, 1 PM $0.269
-0.21%
$155.19 million $20.18 million
Jun 3, 12 PM $0.269
+0.44%
$155.53 million $19.85 million
Jun 3, 11 AM $0.268
+0.43%
$154.86 million $19.49 million
Jun 3, 10 AM $0.267
+0.61%
$154.2 million $18.99 million
Jun 3, 9 AM $0.266
+2.31%
$153.28 million $19.2 million
Jun 3, 8 AM $0.259
-0.12%
$149.7 million $17.33 million