Centrifuge Historical Data

CFG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0895
-0.03%
$ 51.54 million $ 261,120
Feb 4, 4 AM $ 0.0895
-0.07%
$ 51.55 million $ 265,130
Feb 4, 3 AM $ 0.0896
+0.80%
$ 51.59 million $ 269,033
Feb 4, 2 AM $ 0.0889
-0.72%
$ 51.18 million $ 272,764
Feb 4, 1 AM $ 0.0895
-0.38%
$ 51.55 million $ 274,343
Feb 4, 12 AM $ 0.0899
+1.65%
$ 51.75 million $ 266,061
Feb 3, 11 PM $ 0.0884
+0.29%
$ 50.91 million $ 262,844
Feb 3, 10 PM $ 0.0882
-0.77%
$ 50.77 million $ 260,418
Feb 3, 9 PM $ 0.0889
-0.71%
$ 51.16 million $ 254,372
Feb 3, 8 PM $ 0.0895
+3.68%
$ 51.52 million $ 160,218
Feb 3, 7 PM $ 0.0863
+2.42%
$ 49.7 million $ 158,771
Feb 3, 6 PM $ 0.0843
-1.78%
$ 48.52 million $ 154,253
Feb 3, 5 PM $ 0.0858
-1.16%
$ 49.4 million $ 137,381
Feb 3, 4 PM $ 0.0868
-1.35%
$ 49.98 million $ 136,487
Feb 3, 3 PM $ 0.088
-0.20%
$ 50.66 million $ 131,853
Feb 3, 2 PM $ 0.0882
-1.46%
$ 50.76 million $ 110,447
Feb 3, 1 PM $ 0.0895
+0.19%
$ 51.51 million $ 118,415
Feb 3, 12 PM $ 0.0893
+0.79%
$ 51.41 million $ 131,852
Feb 3, 11 AM $ 0.0886
+0.43%
$ 51.01 million $ 164,080
Feb 3, 10 AM $ 0.0882
-0.66%
$ 50.82 million $ 165,050
Feb 3, 9 AM $ 0.0888
-0.88%
$ 51.13 million $ 168,284
Feb 3, 8 AM $ 0.0896
-0.49%
$ 51.59 million $ 167,977
Feb 3, 7 AM $ 0.0901
+0.17%
$ 51.84 million $ 173,007
Feb 3, 6 AM $ 0.0899
-0.56%
$ 51.75 million $ 174,340
Feb 3, 5 AM $ 0.0904
-0.38%
$ 52.05 million $ 185,896
Feb 3, 4 AM $ 0.0908
+0.77%
$ 52.24 million $ 184,172
Feb 3, 3 AM $ 0.0901
-1.25%
$ 51.85 million $ 187,007
Feb 3, 2 AM $ 0.0912
-1.20%
$ 52.5 million $ 200,548
Feb 3, 1 AM $ 0.0923
-0.18%
$ 53.14 million $ 204,283
Feb 3, 12 AM $ 0.0925
-0.28%
$ 53.23 million $ 210,576
Feb 2, 11 PM $ 0.0927
-0.10%
$ 53.38 million $ 221,634
Feb 2, 10 PM $ 0.0928
+0.20%
$ 53.43 million $ 223,643
Feb 2, 9 PM $ 0.0926
+0.41%
$ 53.33 million $ 225,367
Feb 2, 8 PM $ 0.0923
+0.70%
$ 53.11 million $ 224,243
Feb 2, 7 PM $ 0.0916
-0.82%
$ 52.74 million $ 216,186
Feb 2, 6 PM $ 0.0924
-1.31%
$ 53.17 million $ 223,398
Feb 2, 5 PM $ 0.0936
-0.04%
$ 53.91 million $ 223,983
Feb 2, 4 PM $ 0.0936
+0.31%
$ 53.9 million $ 223,940
Feb 2, 3 PM $ 0.0934
+1.14%
$ 53.74 million $ 235,204
Feb 2, 2 PM $ 0.0923
-0.77%
$ 53.13 million $ 239,915
Feb 2, 1 PM $ 0.093
-0.31%
$ 53.54 million $ 239,142
Feb 2, 12 PM $ 0.0933
+1.99%
$ 53.71 million $ 236,898
Feb 2, 11 AM $ 0.0915
+2.00%
$ 52.66 million $ 197,822
Feb 2, 10 AM $ 0.0897
-0.31%
$ 51.63 million $ 186,384
Feb 2, 9 AM $ 0.09
+1.07%
$ 51.79 million $ 189,784
Feb 2, 8 AM $ 0.089
+0.35%
$ 51.24 million $ 185,820
Feb 2, 7 AM $ 0.0887
+0.96%
$ 51.06 million $ 187,750
Feb 2, 6 AM $ 0.0879
+1.27%
$ 50.57 million $ 180,676
Feb 2, 5 AM $ 0.0868
-1.09%
$ 49.93 million $ 176,240
Feb 2, 4 AM $ 0.0877
+0.12%
$ 50.49 million $ 181,340