Centrifuge Historical Data

CFG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0868
-1.09%
$ 49.93 million $ 176,240
Feb 2, 4 AM $ 0.0877
+0.12%
$ 50.49 million $ 181,340
Feb 2, 3 AM $ 0.0876
-0.34%
$ 50.42 million $ 187,440
Feb 2, 2 AM $ 0.0879
-0.59%
$ 50.63 million $ 178,491
Feb 2, 1 AM $ 0.0884
+0.78%
$ 50.9 million $ 188,354
Feb 2, 12 AM $ 0.0877
-0.54%
$ 50.51 million $ 189,518
Feb 1, 11 PM $ 0.0882
-1.79%
$ 50.78 million $ 180,178
Feb 1, 10 PM $ 0.0898
+0.44%
$ 51.71 million $ 187,363
Feb 1, 9 PM $ 0.0894
-0.65%
$ 51.48 million $ 187,313
Feb 1, 8 PM $ 0.09
+1.11%
$ 51.81 million $ 195,945
Feb 1, 7 PM $ 0.089
-1.45%
$ 51.24 million $ 218,031
Feb 1, 6 PM $ 0.0903
-0.37%
$ 51.99 million $ 231,493
Feb 1, 5 PM $ 0.0907
-0.05%
$ 52.18 million $ 252,920
Feb 1, 4 PM $ 0.0907
+1.79%
$ 52.21 million $ 264,764
Feb 1, 3 PM $ 0.0891
-1.13%
$ 51.29 million $ 285,574
Feb 1, 2 PM $ 0.0901
+0.28%
$ 51.88 million $ 324,416
Feb 1, 1 PM $ 0.0899
-0.30%
$ 51.74 million $ 323,184
Feb 1, 12 PM $ 0.0902
+0.30%
$ 51.89 million $ 331,046
Feb 1, 11 AM $ 0.0899
-0.29%
$ 51.75 million $ 344,018
Feb 1, 10 AM $ 0.0902
-0.73%
$ 51.88 million $ 345,716
Feb 1, 9 AM $ 0.0908
+1.13%
$ 52.27 million $ 345,857
Feb 1, 8 AM $ 0.0898
-0.05%
$ 51.69 million $ 355,393
Feb 1, 7 AM $ 0.0898
-0.10%
$ 51.71 million $ 359,559
Feb 1, 6 AM $ 0.0899
+0.13%
$ 51.76 million $ 357,941
Feb 1, 5 AM $ 0.0898
-1.58%
$ 51.69 million $ 355,744
Feb 1, 4 AM $ 0.0913
+0.60%
$ 52.52 million $ 356,038
Feb 1, 3 AM $ 0.0907
-0.57%
$ 52.21 million $ 354,193
Feb 1, 2 AM $ 0.0912
+1.27%
$ 52.51 million $ 356,976
Feb 1, 1 AM $ 0.0901
+1.14%
$ 51.86 million $ 337,794
Feb 1, 12 AM $ 0.0891
+0.59%
$ 51.27 million $ 334,911
Jan 31, 11 PM $ 0.0886
+1.39%
$ 50.97 million $ 329,865
Jan 31, 10 PM $ 0.0873
-0.51%
$ 50.27 million $ 323,581
Jan 31, 9 PM $ 0.0878
+1.67%
$ 50.53 million $ 315,035
Jan 31, 8 PM $ 0.0864
-1.03%
$ 49.58 million $ 313,393
Jan 31, 7 PM $ 0.0873
+1.67%
$ 50.22 million $ 286,845
Jan 31, 6 PM $ 0.0858
+0.09%
$ 48.62 million $ 333,656
Jan 31, 5 PM $ 0.0857
-2.63%
$ 49.29 million $ 340,966
Jan 31, 4 PM $ 0.0881
-2.36%
$ 50.68 million $ 326,598
Jan 31, 3 PM $ 0.0902
-2.46%
$ 51.9 million $ 312,872
Jan 31, 2 PM $ 0.0925
-4.86%
$ 53.32 million $ 278,666
Jan 31, 1 PM $ 0.0972
-1.97%
$ 55.92 million $ 272,905
Jan 31, 12 PM $ 0.0991
+1.27%
$ 57.06 million $ 273,083
Jan 31, 11 AM $ 0.0979
-1.11%
$ 56.37 million $ 260,132
Jan 31, 10 AM $ 0.099
+0.06%
$ 56.97 million $ 256,190
Jan 31, 9 AM $ 0.0989
-1.26%
$ 56.94 million $ 252,244
Jan 31, 8 AM $ 0.1
-2.10%
$ 57.66 million $ 239,915
Jan 31, 7 AM $ 0.102
-0.22%
$ 58.85 million $ 246,382
Jan 31, 6 AM $ 0.103
-0.27%
$ 59.03 million $ 266,089
Jan 31, 5 AM $ 0.103
-0.81%
$ 59.18 million $ 273,599
Jan 31, 4 AM $ 0.104
-0.93%
$ 59.71 million $ 272,560