Centrifuge Historical Data

CFG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.161
-0.45%
$ 92.81 million $ 33.89 million
Apr 4, 9 AM $ 0.162
-1.63%
$ 93.23 million $ 35.14 million
Apr 4, 8 AM $ 0.164
-1.34%
$ 94.77 million $ 36.62 million
Apr 4, 7 AM $ 0.166
-1.05%
$ 96.06 million $ 39.97 million
Apr 4, 6 AM $ 0.168
+1.06%
$ 97.11 million $ 43.85 million
Apr 4, 5 AM $ 0.167
-1.10%
$ 96.12 million $ 43.26 million
Apr 4, 4 AM $ 0.168
+0.71%
$ 97.18 million $ 43.2 million
Apr 4, 3 AM $ 0.167
+2.74%
$ 96.49 million $ 43.27 million
Apr 4, 2 AM $ 0.163
+0.50%
$ 93.92 million $ 42.79 million
Apr 4, 1 AM $ 0.162
-0.41%
$ 93.45 million $ 43.36 million
Apr 4, 12 AM $ 0.163
-1.56%
$ 93.83 million $ 44.26 million
Apr 3, 11 PM $ 0.165
-1.46%
$ 95.32 million $ 44.54 million
Apr 3, 10 PM $ 0.168
+0.60%
$ 96.73 million $ 44.57 million
Apr 3, 9 PM $ 0.167
-0.26%
$ 96.16 million $ 44.36 million
Apr 3, 8 PM $ 0.167
-1.12%
$ 96.43 million $ 43.97 million
Apr 3, 7 PM $ 0.169
-0.77%
$ 97.48 million $ 43.23 million
Apr 3, 6 PM $ 0.17
+1.13%
$ 98.21 million $ 42.73 million
Apr 3, 5 PM $ 0.168
+0.46%
$ 97.11 million $ 42.13 million
Apr 3, 4 PM $ 0.168
-1.30%
$ 96.67 million $ 41.81 million
Apr 3, 3 PM $ 0.17
-0.23%
$ 97.92 million $ 41.17 million
Apr 3, 2 PM $ 0.17
+1.94%
$ 98.11 million $ 36.34 million
Apr 3, 1 PM $ 0.167
+2.18%
$ 96.24 million $ 35.03 million
Apr 3, 12 PM $ 0.163
-1.30%
$ 94.18 million $ 33.14 million
Apr 3, 11 AM $ 0.165
+1.12%
$ 95.46 million $ 25.97 million
Apr 3, 10 AM $ 0.164
+1.85%
$ 94.41 million $ 24.34 million
Apr 3, 9 AM $ 0.161
+0.97%
$ 92.7 million $ 22.81 million
Apr 3, 8 AM $ 0.159
-5.04%
$ 91.82 million $ 21.84 million
Apr 3, 7 AM $ 0.168
+6.83%
$ 96.68 million $ 19.34 million
Apr 3, 6 AM $ 0.157
-0.15%
$ 90.5 million $ 15.05 million
Apr 3, 5 AM $ 0.157
-0.44%
$ 90.63 million $ 14.7 million
Apr 3, 4 AM $ 0.158
-0.88%
$ 91.03 million $ 14.39 million
Apr 3, 3 AM $ 0.159
+1.55%
$ 91.84 million $ 13.92 million
Apr 3, 2 AM $ 0.157
+0.03%
$ 90.44 million $ 13.27 million
Apr 3, 1 AM $ 0.157
+1.62%
$ 90.38 million $ 12.75 million
Apr 3, 12 AM $ 0.154
+4.37%
$ 88.94 million $ 11.66 million
Apr 2, 11 PM $ 0.148
+0.36%
$ 85.21 million $ 7.17 million
Apr 2, 10 PM $ 0.147
+1.90%
$ 84.91 million $ 7.34 million
Apr 2, 9 PM $ 0.144
-0.73%
$ 83.33 million $ 7.47 million
Apr 2, 8 PM $ 0.145
+0.02%
$ 83.94 million $ 7.45 million
Apr 2, 7 PM $ 0.145
-0.33%
$ 83.92 million $ 7.48 million
Apr 2, 6 PM $ 0.146
-0.66%
$ 84.2 million $ 7.5 million
Apr 2, 5 PM $ 0.147
-0.36%
$ 84.76 million $ 7.59 million
Apr 2, 4 PM $ 0.147
+0.36%
$ 85.07 million $ 7.69 million
Apr 2, 3 PM $ 0.147
-1.35%
$ 84.76 million $ 7.76 million
Apr 2, 2 PM $ 0.149
+1.38%
$ 85.92 million $ 7.92 million
Apr 2, 1 PM $ 0.147
-0.38%
$ 84.75 million $ 7.94 million
Apr 2, 12 PM $ 0.147
+0.40%
$ 85.07 million $ 8.13 million
Apr 2, 11 AM $ 0.147
+0.52%
$ 84.74 million $ 8.15 million
Apr 2, 10 AM $ 0.146
+1.00%
$ 84.3 million $ 8.07 million
Apr 2, 9 AM $ 0.145
+0.12%
$ 83.47 million $ 8.1 million