Centrifuge Historical Data

CFG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.259
-0.12%
$149.7 million $17.33 million
Jun 3, 7 AM $0.26
+1.30%
$149.88 million $17.19 million
Jun 3, 6 AM $0.256
+0.20%
$147.96 million $17.12 million
Jun 3, 5 AM $0.256
+1.02%
$147.65 million $16.92 million
Jun 3, 4 AM $0.253
+2.27%
$146.16 million $16.51 million
Jun 3, 3 AM $0.248
-1.97%
$142.92 million $16.47 million
Jun 3, 2 AM $0.253
-0.60%
$145.8 million $16.45 million
Jun 3, 1 AM $0.254
+0.94%
$146.68 million $17.22 million
Jun 3, 12 AM $0.252
+1.73%
$145.3 million $18.23 million
Jun 2, 11 PM $0.247
+0.66%
$142.83 million $18.58 million
Jun 2, 10 PM $0.246
-3.55%
$141.89 million $18.16 million
Jun 2, 9 PM $0.255
+2.22%
$147.11 million $18.65 million
Jun 2, 8 PM $0.249
+0.30%
$143.92 million $18.44 million
Jun 2, 7 PM $0.249
-0.83%
$143.49 million $18.23 million
Jun 2, 6 PM $0.251
-2.57%
$144.69 million $18.05 million
Jun 2, 5 PM $0.257
+2.66%
$148.49 million $18.27 million
Jun 2, 4 PM $0.251
-1.64%
$144.64 million $18.46 million
Jun 2, 3 PM $0.255
+2.02%
$147.06 million $18.53 million
Jun 2, 2 PM $0.25
-2.74%
$144.14 million $19.16 million
Jun 2, 1 PM $0.257
-0.73%
$148.23 million $19.55 million
Jun 2, 12 PM $0.259
+1.89%
$149.32 million $20.55 million
Jun 2, 11 AM $0.254
-1.48%
$146.56 million $20.84 million
Jun 2, 10 AM $0.258
+2.54%
$148.76 million $20.74 million
Jun 2, 9 AM $0.251
+1.08%
$145.04 million $20.24 million
Jun 2, 8 AM $0.249
-0.32%
$143.5 million $20.46 million
Jun 2, 7 AM $0.249
+0.25%
$143.96 million $21.23 million
Jun 2, 6 AM $0.249
-0.19%
$143.61 million $21.24 million
Jun 2, 5 AM $0.249
-2.91%
$143.88 million $21.78 million
Jun 2, 4 AM $0.257
+0.25%
$148.19 million $22.37 million
Jun 2, 3 AM $0.256
+0.33%
$147.83 million $22.04 million
Jun 2, 2 AM $0.255
+0.43%
$147.34 million $21.91 million
Jun 2, 1 AM $0.254
-0.77%
$146.72 million $21.48 million
Jun 2, 12 AM $0.256
+2.06%
$147.86 million $20.39 million
Jun 1, 11 PM $0.251
-0.89%
$144.88 million $19.66 million
Jun 1, 10 PM $0.253
+4.00%
$146.18 million $19.7 million
Jun 1, 9 PM $0.244
-1.55%
$140.65 million $18.89 million
Jun 1, 8 PM $0.248
-1.47%
$142.86 million $18.93 million
Jun 1, 7 PM $0.251
+0.85%
$144.98 million $18.81 million
Jun 1, 6 PM $0.249
+0.59%
$143.76 million $18.58 million
Jun 1, 5 PM $0.248
+1.31%
$142.91 million $18.19 million
Jun 1, 4 PM $0.245
-0.06%
$141.41 million $17.44 million
Jun 1, 3 PM $0.245
-0.41%
$141.5 million $17.02 million
Jun 1, 2 PM $0.246
-0.09%
$142.07 million $17.14 million
Jun 1, 1 PM $0.246
-2.75%
$142.18 million $16.27 million
Jun 1, 12 PM $0.253
-1.02%
$146.19 million $14.82 million
Jun 1, 11 AM $0.256
-1.05%
$147.7 million $14.05 million
Jun 1, 10 AM $0.259
+1.25%
$149.26 million $13.83 million
Jun 1, 9 AM $0.256
+1.35%
$147.61 million $13.98 million
Jun 1, 8 AM $0.252
-0.46%
$145.63 million $13.47 million
Jun 1, 7 AM $0.253
-1.43%
$146.3 million $12.66 million