Centrifuge Historical Data

CFG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.253
-1.43%
$146.3 million $12.66 million
Jun 1, 6 AM $0.257
-0.42%
$148.42 million $12.56 million
Jun 1, 5 AM $0.258
-2.03%
$149.05 million $12.02 million
Jun 1, 4 AM $0.264
-2.47%
$152.15 million $11.1 million
Jun 1, 3 AM $0.27
+0.29%
$156 million $10.93 million
Jun 1, 2 AM $0.27
+2.28%
$155.55 million $10.91 million
Jun 1, 1 AM $0.264
-1.84%
$152.08 million $10.68 million
Jun 1, 12 AM $0.268
+0.51%
$154.93 million $10.99 million
May 31, 11 PM $0.267
-0.62%
$154.14 million $11.04 million
May 31, 10 PM $0.269
+0.22%
$155.02 million $10.73 million
May 31, 9 PM $0.268
+0.45%
$154.68 million $10.8 million
May 31, 8 PM $0.267
+1.42%
$153.99 million $10.63 million
May 31, 7 PM $0.263
-0.02%
$151.84 million $10.62 million
May 31, 6 PM $0.263
+0.08%
$151.88 million $10.73 million
May 31, 5 PM $0.263
+0.58%
$151.75 million $10.91 million
May 31, 4 PM $0.261
+0.16%
$150.87 million $10.94 million
May 31, 3 PM $0.261
-0.12%
$150.64 million $10.78 million
May 31, 2 PM $0.261
-1.35%
$150.81 million $11.61 million
May 31, 1 PM $0.265
-1.39%
$152.89 million $11.65 million
May 31, 12 PM $0.269
+0.47%
$155.04 million $11.6 million
May 31, 11 AM $0.267
-0.03%
$154.32 million $11.62 million
May 31, 10 AM $0.267
-0.16%
$154.37 million $11.52 million
May 31, 9 AM $0.268
-0.71%
$154.62 million $11.1 million
May 31, 8 AM $0.27
-0.71%
$155.72 million $11 million
May 31, 7 AM $0.272
-1.36%
$156.83 million $11.32 million
May 31, 6 AM $0.275
-0.31%
$158.98 million $11.44 million
May 31, 5 AM $0.276
-0.99%
$159.48 million $11.86 million
May 31, 4 AM $0.279
-0.02%
$161.07 million $16.21 million
May 31, 3 AM $0.279
+0.43%
$161.13 million $16.56 million
May 31, 2 AM $0.278
-0.54%
$160.44 million $16.7 million
May 31, 1 AM $0.279
-0.21%
$161.3 million $16.75 million
May 31, 12 AM $0.28
+2.02%
$161.63 million $16.52 million
May 30, 11 PM $0.274
+0.26%
$158.43 million $16.13 million
May 30, 10 PM $0.274
-0.70%
$158.02 million $16.35 million
May 30, 9 PM $0.276
+0.75%
$159.13 million $16.39 million
May 30, 8 PM $0.274
-0.13%
$157.94 million $16.38 million
May 30, 7 PM $0.274
-0.92%
$158.14 million $16.36 million
May 30, 6 PM $0.277
+0.29%
$159.6 million $16.48 million
May 30, 5 PM $0.276
+0.99%
$159.15 million $16.46 million
May 30, 4 PM $0.273
+0.54%
$157.6 million $16.7 million
May 30, 3 PM $0.272
+1.27%
$156.75 million $16.73 million
May 30, 2 PM $0.268
+1.64%
$154.68 million $17.66 million
May 30, 1 PM $0.264
-0.36%
$152.19 million $17.53 million
May 30, 12 PM $0.265
-0.03%
$152.74 million $18.13 million
May 30, 11 AM $0.265
+0.56%
$152.79 million $18.67 million
May 30, 10 AM $0.263
-0.95%
$151.93 million $19.15 million
May 30, 9 AM $0.266
+0.08%
$153.38 million $19.46 million
May 30, 8 AM $0.266
-1.39%
$153.26 million $19.59 million
May 30, 7 AM $0.269
-0.66%
$155.43 million $19.5 million
May 30, 6 AM $0.271
+1.74%
$156.46 million $19.89 million