Centrifuge Historical Data

CFG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.145
+0.12%
$ 83.47 million $ 8.1 million
Apr 2, 8 AM $ 0.144
-1.53%
$ 83.37 million $ 7.68 million
Apr 2, 7 AM $ 0.147
-1.11%
$ 84.67 million $ 7.57 million
Apr 2, 6 AM $ 0.148
-0.43%
$ 85.6 million $ 7.65 million
Apr 2, 5 AM $ 0.149
+0.42%
$ 85.97 million $ 7.92 million
Apr 2, 4 AM $ 0.148
-0.48%
$ 85.61 million $ 8.43 million
Apr 2, 3 AM $ 0.149
-0.26%
$ 86.02 million $ 8.63 million
Apr 2, 2 AM $ 0.149
-1.30%
$ 86.24 million $ 8.63 million
Apr 2, 1 AM $ 0.151
-2.46%
$ 87.38 million $ 8.45 million
Apr 2, 12 AM $ 0.155
+0.76%
$ 89.58 million $ 8.63 million
Apr 1, 11 PM $ 0.154
-0.17%
$ 88.91 million $ 12.35 million
Apr 1, 10 PM $ 0.154
-1.00%
$ 89.08 million $ 12.69 million
Apr 1, 9 PM $ 0.156
+0.05%
$ 89.97 million $ 12.7 million
Apr 1, 8 PM $ 0.156
-0.15%
$ 89.92 million $ 12.81 million
Apr 1, 7 PM $ 0.156
+0.02%
$ 90.06 million $ 12.88 million
Apr 1, 6 PM $ 0.156
-0.57%
$ 90.04 million $ 12.98 million
Apr 1, 5 PM $ 0.157
-0.99%
$ 90.56 million $ 12.88 million
Apr 1, 4 PM $ 0.159
-0.28%
$ 91.46 million $ 13.09 million
Apr 1, 3 PM $ 0.159
+0.64%
$ 91.72 million $ 13.24 million
Apr 1, 2 PM $ 0.158
+1.41%
$ 91.13 million $ 14.16 million
Apr 1, 1 PM $ 0.156
+0.38%
$ 89.87 million $ 14.31 million
Apr 1, 12 PM $ 0.155
-0.93%
$ 89.52 million $ 14.51 million
Apr 1, 11 AM $ 0.157
+0.46%
$ 90.36 million $ 14.73 million
Apr 1, 10 AM $ 0.156
-0.61%
$ 89.95 million $ 14.99 million
Apr 1, 9 AM $ 0.157
-0.35%
$ 90.49 million $ 15.17 million
Apr 1, 8 AM $ 0.157
-0.17%
$ 90.8 million $ 15.57 million
Apr 1, 7 AM $ 0.158
-1.93%
$ 90.92 million $ 16.54 million
Apr 1, 6 AM $ 0.161
+1.19%
$ 92.71 million $ 16.62 million
Apr 1, 5 AM $ 0.159
+1.39%
$ 91.61 million $ 16.39 million
Apr 1, 4 AM $ 0.157
-1.37%
$ 90.36 million $ 16.11 million
Apr 1, 3 AM $ 0.159
+0.26%
$ 91.63 million $ 16.65 million
Apr 1, 2 AM $ 0.158
+0.17%
$ 91.38 million $ 17.21 million
Apr 1, 1 AM $ 0.158
+0.15%
$ 91.23 million $ 18.45 million
Apr 1, 12 AM $ 0.158
-4.42%
$ 91.09 million $ 19.61 million
Mar 31, 11 PM $ 0.165
-1.23%
$ 95.3 million $ 22.84 million
Mar 31, 10 PM $ 0.167
+1.13%
$ 96.49 million $ 22.75 million
Mar 31, 9 PM $ 0.165
-0.28%
$ 95.41 million $ 22.36 million
Mar 31, 8 PM $ 0.166
+0.27%
$ 95.68 million $ 22.27 million
Mar 31, 7 PM $ 0.165
+0.73%
$ 95.43 million $ 22.17 million
Mar 31, 6 PM $ 0.164
+0.06%
$ 94.72 million $ 22.02 million
Mar 31, 5 PM $ 0.164
+0.46%
$ 94.66 million $ 22.16 million
Mar 31, 4 PM $ 0.163
+1.19%
$ 94.2 million $ 21.95 million
Mar 31, 3 PM $ 0.161
+0.02%
$ 93.09 million $ 21.7 million
Mar 31, 2 PM $ 0.161
-1.32%
$ 93.07 million $ 22.44 million
Mar 31, 1 PM $ 0.163
-0.09%
$ 94.32 million $ 22.73 million
Mar 31, 12 PM $ 0.164
-1.13%
$ 94.4 million $ 22.55 million
Mar 31, 11 AM $ 0.165
+0.43%
$ 95.48 million $ 22.81 million
Mar 31, 10 AM $ 0.165
-0.77%
$ 95.07 million $ 23.11 million
Mar 31, 9 AM $ 0.166
+0.39%
$ 95.8 million $ 25.31 million
Mar 31, 8 AM $ 0.165
-3.42%
$ 95.4 million $ 30.35 million