Centrifuge Historical Data

CFG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.104
-0.93%
$ 59.71 million $ 272,560
Jan 31, 3 AM $ 0.105
-0.14%
$ 60.3 million $ 272,979
Jan 31, 2 AM $ 0.105
+1.06%
$ 60.36 million $ 271,037
Jan 31, 1 AM $ 0.104
-0.16%
$ 59.76 million $ 277,373
Jan 31, 12 AM $ 0.104
-0.92%
$ 59.82 million $ 273,574
Jan 30, 11 PM $ 0.105
-0.46%
$ 60.37 million $ 278,827
Jan 30, 10 PM $ 0.105
-0.69%
$ 60.65 million $ 276,211
Jan 30, 9 PM $ 0.106
+0.42%
$ 60.98 million $ 288,042
Jan 30, 8 PM $ 0.106
-1.08%
$ 60.81 million $ 287,547
Jan 30, 7 PM $ 0.107
+2.78%
$ 61.43 million $ 281,250
Jan 30, 6 PM $ 0.104
-2.71%
$ 59.81 million $ 201,989
Jan 30, 5 PM $ 0.107
+0.75%
$ 61.48 million $ 188,264
Jan 30, 4 PM $ 0.106
+0.19%
$ 61.07 million $ 192,482
Jan 30, 3 PM $ 0.106
-0.69%
$ 60.9 million $ 195,140
Jan 30, 2 PM $ 0.107
-0.75%
$ 61.35 million $ 198,091
Jan 30, 1 PM $ 0.107
+0.13%
$ 61.81 million $ 190,318
Jan 30, 12 PM $ 0.107
-0.62%
$ 61.75 million $ 192,810
Jan 30, 11 AM $ 0.108
+0.52%
$ 62.07 million $ 190,376
Jan 30, 10 AM $ 0.107
+1.32%
$ 61.81 million $ 188,346
Jan 30, 9 AM $ 0.106
-0.86%
$ 61.01 million $ 186,382
Jan 30, 8 AM $ 0.107
-1.56%
$ 61.48 million $ 190,034
Jan 30, 7 AM $ 0.109
+3.09%
$ 62.91 million $ 187,871
Jan 30, 6 AM $ 0.106
-0.74%
$ 61.02 million $ 165,073
Jan 30, 5 AM $ 0.107
-0.48%
$ 61.49 million $ 159,135
Jan 30, 4 AM $ 0.107
+0.01%
$ 61.78 million $ 159,637
Jan 30, 3 AM $ 0.107
+0.25%
$ 61.78 million $ 157,211
Jan 30, 2 AM $ 0.107
-0.69%
$ 61.62 million $ 156,421
Jan 30, 1 AM $ 0.108
-2.36%
$ 62.05 million $ 148,845
Jan 30, 12 AM $ 0.11
-0.26%
$ 63.55 million $ 146,584
Jan 29, 11 PM $ 0.111
+0.45%
$ 63.71 million $ 144,886
Jan 29, 10 PM $ 0.11
+1.60%
$ 63.43 million $ 142,817
Jan 29, 9 PM $ 0.108
+0.09%
$ 62.42 million $ 128,464
Jan 29, 8 PM $ 0.108
-0.64%
$ 62.36 million $ 130,099
Jan 29, 7 PM $ 0.109
+0.75%
$ 62.78 million $ 129,641
Jan 29, 6 PM $ 0.108
-2.10%
$ 62.3 million $ 123,257
Jan 29, 5 PM $ 0.111
+0.41%
$ 63.64 million $ 118,377
Jan 29, 4 PM $ 0.11
+0.70%
$ 63.16 million $ 117,079
Jan 29, 3 PM $ 0.109
-4.48%
$ 62.93 million $ 110,204
Jan 29, 2 PM $ 0.115
-1.27%
$ 65.94 million $ 107,121
Jan 29, 1 PM $ 0.116
+0.13%
$ 66.74 million $ 109,636
Jan 29, 12 PM $ 0.116
-0.07%
$ 66.65 million $ 110,854
Jan 29, 11 AM $ 0.116
-0.07%
$ 66.7 million $ 109,245
Jan 29, 10 AM $ 0.116
+0.49%
$ 66.73 million $ 127,166
Jan 29, 9 AM $ 0.115
+0.46%
$ 66.42 million $ 129,568
Jan 29, 8 AM $ 0.115
+0.45%
$ 66.12 million $ 133,170
Jan 29, 7 AM $ 0.114
+0.18%
$ 65.78 million $ 134,550
Jan 29, 6 AM $ 0.114
-0.55%
$ 65.66 million $ 138,441
Jan 29, 5 AM $ 0.115
+0.41%
$ 66.03 million $ 141,846
Jan 29, 4 AM $ 0.114
+0.08%
$ 65.76 million $ 145,644
Jan 29, 3 AM $ 0.114
-0.18%
$ 65.71 million $ 150,260