Centrifuge Historical Data

CFG Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.266
+2.12%
$153.65 million $19.61 million
May 30, 4 AM $0.261
-0.28%
$150.47 million $15.62 million
May 30, 3 AM $0.261
-1.80%
$150.86 million $15.64 million
May 30, 2 AM $0.266
+0.00%
$153.62 million $16.11 million
May 30, 1 AM $0.266
+1.39%
$153.62 million $17.64 million
May 30, 12 AM $0.263
+0.10%
$151.52 million $18.08 million
May 29, 11 PM $0.262
-0.81%
$151.37 million $18.22 million
May 29, 10 PM $0.264
+0.60%
$152.6 million $18.07 million
May 29, 9 PM $0.263
-1.85%
$151.69 million $17.86 million
May 29, 8 PM $0.268
-0.56%
$154.56 million $17.91 million
May 29, 7 PM $0.269
-0.35%
$155.41 million $18.05 million
May 29, 6 PM $0.27
-1.30%
$155.96 million $18.11 million
May 29, 5 PM $0.274
-0.49%
$158.02 million $18.18 million
May 29, 4 PM $0.275
+1.10%
$158.79 million $18.04 million
May 29, 3 PM $0.272
+3.13%
$157.06 million $17.89 million
May 29, 2 PM $0.264
+0.57%
$152.38 million $17.72 million
May 29, 1 PM $0.263
+0.06%
$151.51 million $17.98 million
May 29, 12 PM $0.262
-0.31%
$151.43 million $17.75 million
May 29, 11 AM $0.263
-2.00%
$151.91 million $17.65 million
May 29, 10 AM $0.269
-1.56%
$155.01 million $17.67 million
May 29, 9 AM $0.273
+0.00%
$157.45 million $18.03 million
May 29, 8 AM $0.273
+1.04%
$157.45 million $18.18 million
May 29, 7 AM $0.27
-0.88%
$155.83 million $18.57 million
May 29, 6 AM $0.272
+1.44%
$157.21 million $18.9 million
May 29, 5 AM $0.269
+0.37%
$154.98 million $18.95 million
May 29, 4 AM $0.268
+0.98%
$154.4 million $19.27 million
May 29, 3 AM $0.265
-0.45%
$152.87 million $20.09 million
May 29, 2 AM $0.266
-4.57%
$153.56 million $20.73 million
May 29, 1 AM $0.279
-0.87%
$160.93 million $20.7 million
May 29, 12 AM $0.281
-0.05%
$162.33 million $20.72 million
May 28, 11 PM $0.281
+0.52%
$162.42 million $20.63 million
May 28, 10 PM $0.28
-0.88%
$161.58 million $21.05 million
May 28, 9 PM $0.282
-0.06%
$163.02 million $21.78 million
May 28, 8 PM $0.283
+1.76%
$163.11 million $22.26 million
May 28, 7 PM $0.278
-1.77%
$160.3 million $22.03 million
May 28, 6 PM $0.283
+0.33%
$163.18 million $22.29 million
May 28, 5 PM $0.282
+0.46%
$162.65 million $22.31 million
May 28, 4 PM $0.281
+0.97%
$161.9 million $22.35 million
May 28, 3 PM $0.278
-1.58%
$160.35 million $22.07 million
May 28, 2 PM $0.282
+1.31%
$162.92 million $23.23 million
May 28, 1 PM $0.279
-0.54%
$160.81 million $23.09 million
May 28, 12 PM $0.28
+1.87%
$161.68 million $23.71 million
May 28, 11 AM $0.275
+0.36%
$158.76 million $23.53 million
May 28, 10 AM $0.274
-2.40%
$158.19 million $23.33 million
May 28, 9 AM $0.281
+0.61%
$162.09 million $23.22 million
May 28, 8 AM $0.279
-1.40%
$161.1 million $23.26 million
May 28, 7 AM $0.283
-0.73%
$163.39 million $23.25 million
May 28, 6 AM $0.285
-1.41%
$164.59 million $23.55 million
May 28, 5 AM $0.289
-2.42%
$166.94 million $24.38 million
May 28, 4 AM $0.296
+1.10%
$171.06 million $24.39 million