Centrifuge Historical Data

CFG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.114
+0.08%
$ 65.76 million $ 145,644
Jan 29, 3 AM $ 0.114
-0.18%
$ 65.71 million $ 150,260
Jan 29, 2 AM $ 0.114
-0.72%
$ 65.83 million $ 150,350
Jan 29, 1 AM $ 0.115
-0.63%
$ 66.3 million $ 149,965
Jan 29, 12 AM $ 0.116
-1.06%
$ 66.7 million $ 151,537
Jan 28, 11 PM $ 0.117
-0.43%
$ 67.41 million $ 152,274
Jan 28, 10 PM $ 0.118
-0.09%
$ 67.7 million $ 157,708
Jan 28, 9 PM $ 0.118
-0.12%
$ 67.86 million $ 160,924
Jan 28, 8 PM $ 0.118
+0.05%
$ 67.84 million $ 173,011
Jan 28, 7 PM $ 0.118
+0.01%
$ 67.79 million $ 181,338
Jan 28, 6 PM $ 0.118
+0.43%
$ 67.8 million $ 193,338
Jan 28, 5 PM $ 0.117
-0.30%
$ 67.51 million $ 214,210
Jan 28, 4 PM $ 0.118
-0.71%
$ 67.71 million $ 332,894
Jan 28, 3 PM $ 0.119
-0.28%
$ 68.2 million $ 336,471
Jan 28, 2 PM $ 0.119
-0.43%
$ 68.4 million $ 342,037
Jan 28, 1 PM $ 0.119
-0.35%
$ 68.68 million $ 338,690
Jan 28, 12 PM $ 0.12
+0.17%
$ 68.91 million $ 334,608
Jan 28, 11 AM $ 0.12
+0.56%
$ 68.81 million $ 333,110
Jan 28, 10 AM $ 0.119
+0.53%
$ 68.43 million $ 327,248
Jan 28, 9 AM $ 0.118
+0.26%
$ 68.07 million $ 323,066
Jan 28, 8 AM $ 0.118
+0.56%
$ 67.93 million $ 317,932
Jan 28, 7 AM $ 0.117
+0.26%
$ 67.51 million $ 311,499
Jan 28, 6 AM $ 0.117
+0.82%
$ 67.33 million $ 299,450
Jan 28, 5 AM $ 0.116
-0.14%
$ 66.78 million $ 294,405
Jan 28, 4 AM $ 0.116
+0.00%
$ 66.88 million $ 294,732
Jan 28, 3 AM $ 0.116
+0.20%
$ 66.88 million $ 292,310
Jan 28, 2 AM $ 0.116
+0.69%
$ 66.75 million $ 295,268
Jan 28, 1 AM $ 0.115
+0.38%
$ 66.29 million $ 283,752
Jan 28, 12 AM $ 0.115
-0.38%
$ 66.04 million $ 283,317
Jan 27, 11 PM $ 0.115
-0.52%
$ 66.29 million $ 286,273
Jan 27, 10 PM $ 0.116
+0.35%
$ 66.64 million $ 284,296
Jan 27, 9 PM $ 0.115
-0.05%
$ 66.44 million $ 278,687
Jan 27, 8 PM $ 0.115
+0.27%
$ 66.43 million $ 275,451
Jan 27, 7 PM $ 0.115
-1.25%
$ 66.26 million $ 265,342
Jan 27, 6 PM $ 0.117
+1.50%
$ 67.04 million $ 254,576
Jan 27, 5 PM $ 0.115
-1.70%
$ 66.13 million $ 231,109
Jan 27, 4 PM $ 0.117
+1.01%
$ 67.25 million $ 110,131
Jan 27, 3 PM $ 0.116
-0.81%
$ 66.58 million $ 106,927
Jan 27, 2 PM $ 0.117
+0.31%
$ 67.12 million $ 104,662
Jan 27, 1 PM $ 0.116
-0.42%
$ 66.92 million $ 102,382
Jan 27, 12 PM $ 0.117
+1.14%
$ 67.19 million $ 103,463
Jan 27, 11 AM $ 0.115
+1.08%
$ 66.44 million $ 100,205
Jan 27, 10 AM $ 0.114
+0.21%
$ 65.73 million $ 89,434
Jan 27, 9 AM $ 0.114
-0.24%
$ 65.59 million $ 90,490
Jan 27, 8 AM $ 0.114
-0.10%
$ 65.75 million $ 108,734
Jan 27, 7 AM $ 0.114
-0.17%
$ 65.81 million $ 111,393
Jan 27, 6 AM $ 0.115
-0.15%
$ 65.93 million $ 111,476
Jan 27, 5 AM $ 0.115
-0.35%
$ 66.03 million $ 115,677
Jan 27, 4 AM $ 0.115
+0.02%
$ 66.26 million $ 115,854
Jan 27, 3 AM $ 0.115
-0.14%
$ 66.24 million $ 117,713