Centrifuge Historical Data

CFG Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.296
+1.10%
$171.06 million $24.39 million
May 28, 3 AM $0.293
-1.91%
$169.22 million $23.88 million
May 28, 2 AM $0.299
+0.18%
$172.52 million $22.93 million
May 28, 1 AM $0.298
+0.71%
$172.21 million $21.91 million
May 28, 12 AM $0.296
+1.61%
$171.04 million $22 million
May 27, 11 PM $0.292
-1.10%
$168.29 million $22.43 million
May 27, 10 PM $0.295
+0.04%
$170.16 million $22.2 million
May 27, 9 PM $0.295
-3.16%
$170.19 million $21.38 million
May 27, 8 PM $0.304
+0.87%
$175.74 million $21.06 million
May 27, 7 PM $0.302
-0.78%
$174.23 million $21.01 million
May 27, 6 PM $0.304
+1.20%
$175.63 million $20.84 million
May 27, 5 PM $0.301
-0.68%
$173.52 million $20.72 million
May 27, 4 PM $0.303
-1.21%
$174.7 million $20.76 million
May 27, 3 PM $0.306
+1.23%
$176.89 million $20.69 million
May 27, 2 PM $0.303
-0.77%
$174.75 million $21.31 million
May 27, 1 PM $0.305
-0.31%
$176.1 million $21.18 million
May 27, 12 PM $0.306
+1.46%
$176.65 million $20.83 million
May 27, 11 AM $0.302
+0.69%
$174.07 million $20.8 million
May 27, 10 AM $0.3
+0.21%
$172.87 million $21.34 million
May 27, 9 AM $0.299
-1.96%
$172.51 million $21.81 million
May 27, 8 AM $0.305
-1.04%
$175.96 million $22.37 million
May 27, 7 AM $0.308
+0.17%
$177.84 million $22.64 million
May 27, 6 AM $0.308
+1.93%
$177.53 million $21.33 million
May 27, 5 AM $0.302
+0.06%
$174.26 million $19.81 million
May 27, 4 AM $0.302
+0.21%
$174.15 million $19.32 million
May 27, 3 AM $0.301
+0.22%
$173.76 million $18.4 million
May 27, 2 AM $0.3
+0.25%
$173.33 million $18.16 million
May 27, 1 AM $0.3
-0.56%
$172.9 million $17.74 million
May 27, 12 AM $0.301
+2.97%
$173.87 million $17.85 million
May 26, 11 PM $0.293
+1.35%
$168.85 million $17.55 million
May 26, 10 PM $0.289
+0.25%
$166.61 million $17.36 million
May 26, 9 PM $0.288
-1.43%
$166.19 million $17.63 million
May 26, 8 PM $0.292
+0.82%
$168.59 million $17.66 million
May 26, 7 PM $0.29
+0.04%
$167.23 million $17.68 million
May 26, 6 PM $0.29
+0.58%
$167.16 million $17.79 million
May 26, 5 PM $0.288
-1.90%
$166.2 million $17.68 million
May 26, 4 PM $0.294
-0.18%
$169.41 million $17.58 million
May 26, 3 PM $0.294
-1.47%
$169.72 million $17.82 million
May 26, 2 PM $0.298
+0.81%
$172.26 million $18.37 million
May 26, 1 PM $0.296
-1.07%
$170.88 million $17.86 million
May 26, 12 PM $0.299
-1.70%
$172.73 million $17.64 million
May 26, 11 AM $0.304
-0.28%
$175.71 million $17.27 million
May 26, 10 AM $0.305
+1.93%
$176.2 million $16.62 million
May 26, 9 AM $0.299
+1.62%
$172.85 million $15.85 million
May 26, 8 AM $0.295
+1.91%
$170.09 million $14.88 million
May 26, 7 AM $0.289
+0.07%
$166.9 million $14.57 million
May 26, 6 AM $0.289
+0.37%
$166.79 million $15.19 million
May 26, 5 AM $0.288
+0.45%
$166.16 million $15.47 million
May 26, 4 AM $0.287
+1.42%
$165.42 million $15.5 million
May 26, 3 AM $0.283
-0.27%
$163.1 million $15.94 million