Centrifuge Historical Data

CFG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.115
-0.14%
$ 66.24 million $ 117,713
Jan 27, 2 AM $ 0.115
+0.06%
$ 66.34 million $ 115,499
Jan 27, 1 AM $ 0.115
-0.09%
$ 66.3 million $ 115,616
Jan 27, 12 AM $ 0.115
+0.12%
$ 66.36 million $ 125,158
Jan 26, 11 PM $ 0.115
+0.20%
$ 66.28 million $ 120,708
Jan 26, 10 PM $ 0.115
+0.22%
$ 66.15 million $ 120,392
Jan 26, 9 PM $ 0.115
+0.23%
$ 66.01 million $ 147,892
Jan 26, 8 PM $ 0.114
-0.57%
$ 65.85 million $ 150,416
Jan 26, 7 PM $ 0.115
+0.01%
$ 66.23 million $ 154,037
Jan 26, 6 PM $ 0.115
-0.16%
$ 66.22 million $ 155,674
Jan 26, 5 PM $ 0.115
+0.05%
$ 66.33 million $ 155,655
Jan 26, 4 PM $ 0.115
-0.13%
$ 66.29 million $ 156,499
Jan 26, 3 PM $ 0.115
-0.29%
$ 66.38 million $ 156,692
Jan 26, 2 PM $ 0.116
-0.53%
$ 66.57 million $ 156,388
Jan 26, 1 PM $ 0.116
+0.70%
$ 66.92 million $ 169,434
Jan 26, 12 PM $ 0.116
+0.52%
$ 66.46 million $ 170,884
Jan 26, 11 AM $ 0.115
+0.06%
$ 66.11 million $ 170,066
Jan 26, 10 AM $ 0.115
-0.36%
$ 66.11 million $ 171,671
Jan 26, 9 AM $ 0.115
+0.82%
$ 66.35 million $ 171,731
Jan 26, 8 AM $ 0.114
-0.36%
$ 65.81 million $ 158,010
Jan 26, 7 AM $ 0.115
+0.19%
$ 66.05 million $ 157,271
Jan 26, 6 AM $ 0.115
+0.05%
$ 65.92 million $ 158,849
Jan 26, 5 AM $ 0.115
+0.59%
$ 65.89 million $ 158,810
Jan 26, 4 AM $ 0.114
+1.24%
$ 65.5 million $ 159,582
Jan 26, 3 AM $ 0.112
-0.27%
$ 64.7 million $ 158,015
Jan 26, 2 AM $ 0.113
-0.20%
$ 64.87 million $ 155,095
Jan 26, 1 AM $ 0.113
+0.27%
$ 65.01 million $ 155,448
Jan 26, 12 AM $ 0.113
-0.22%
$ 64.83 million $ 150,120
Jan 25, 11 PM $ 0.113
+0.35%
$ 64.98 million $ 145,127
Jan 25, 10 PM $ 0.113
+0.07%
$ 64.75 million $ 146,990
Jan 25, 9 PM $ 0.112
-0.09%
$ 64.7 million $ 126,157
Jan 25, 8 PM $ 0.113
+0.13%
$ 64.75 million $ 127,139
Jan 25, 7 PM $ 0.112
-0.98%
$ 64.67 million $ 123,234
Jan 25, 6 PM $ 0.114
-1.07%
$ 65.31 million $ 124,540
Jan 25, 5 PM $ 0.115
+0.07%
$ 66.01 million $ 119,884
Jan 25, 4 PM $ 0.115
-1.37%
$ 65.97 million $ 120,123
Jan 25, 3 PM $ 0.116
-1.08%
$ 66.88 million $ 118,909
Jan 25, 2 PM $ 0.118
-0.53%
$ 67.61 million $ 118,341
Jan 25, 1 PM $ 0.118
+0.44%
$ 67.97 million $ 109,888
Jan 25, 12 PM $ 0.118
+0.12%
$ 67.68 million $ 111,356
Jan 25, 11 AM $ 0.118
-0.12%
$ 67.59 million $ 113,346
Jan 25, 10 AM $ 0.118
+0.05%
$ 67.67 million $ 115,840
Jan 25, 9 AM $ 0.118
+0.02%
$ 67.64 million $ 116,341
Jan 25, 8 AM $ 0.118
-0.12%
$ 67.62 million $ 117,496
Jan 25, 7 AM $ 0.118
-0.86%
$ 67.7 million $ 120,692
Jan 25, 6 AM $ 0.119
+0.18%
$ 68.29 million $ 123,386
Jan 25, 5 AM $ 0.118
+0.17%
$ 68.16 million $ 123,820
Jan 25, 4 AM $ 0.118
-0.33%
$ 68.05 million $ 132,001
Jan 25, 3 AM $ 0.119
-0.03%
$ 68.28 million $ 130,277
Jan 25, 2 AM $ 0.119
-0.16%
$ 68.29 million $ 130,449