Centrifuge Historical Data

CFG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.119
-0.03%
$ 68.28 million $ 130,277
Jan 25, 2 AM $ 0.119
-0.16%
$ 68.29 million $ 130,449
Jan 25, 1 AM $ 0.119
+0.10%
$ 68.4 million $ 127,801
Jan 25, 12 AM $ 0.119
+0.05%
$ 68.33 million $ 126,147
Jan 24, 11 PM $ 0.119
-0.50%
$ 68.3 million $ 125,914
Jan 24, 10 PM $ 0.119
+0.11%
$ 68.65 million $ 123,528
Jan 24, 9 PM $ 0.119
+0.56%
$ 68.57 million $ 121,694
Jan 24, 8 PM $ 0.119
+0.04%
$ 68.19 million $ 116,455
Jan 24, 7 PM $ 0.119
-0.57%
$ 68.16 million $ 117,215
Jan 24, 6 PM $ 0.119
+0.23%
$ 68.55 million $ 114,604
Jan 24, 5 PM $ 0.119
+0.00%
$ 68.4 million $ 114,432
Jan 24, 4 PM $ 0.119
-0.18%
$ 68.39 million $ 112,445
Jan 24, 3 PM $ 0.119
-0.09%
$ 68.52 million $ 113,583
Jan 24, 2 PM $ 0.119
-0.37%
$ 68.58 million $ 115,097
Jan 24, 1 PM $ 0.12
-0.26%
$ 68.83 million $ 111,346
Jan 24, 12 PM $ 0.12
+0.15%
$ 69.01 million $ 105,550
Jan 24, 11 AM $ 0.12
-0.20%
$ 68.9 million $ 103,817
Jan 24, 10 AM $ 0.12
-0.35%
$ 69.04 million $ 102,098
Jan 24, 9 AM $ 0.12
+0.18%
$ 69.28 million $ 100,590
Jan 24, 8 AM $ 0.12
+0.22%
$ 69.16 million $ 98,270
Jan 24, 7 AM $ 0.12
-0.18%
$ 69.01 million $ 93,928
Jan 24, 6 AM $ 0.12
+1.03%
$ 69.13 million $ 90,783
Jan 24, 5 AM $ 0.119
+0.13%
$ 68.43 million $ 93,506
Jan 24, 4 AM $ 0.119
-0.06%
$ 68.34 million $ 86,877
Jan 24, 3 AM $ 0.119
+0.00%
$ 68.38 million $ 87,214
Jan 24, 2 AM $ 0.119
+0.07%
$ 68.38 million $ 87,098
Jan 24, 1 AM $ 0.119
+0.06%
$ 68.33 million $ 88,737
Jan 24, 12 AM $ 0.119
-0.11%
$ 68.29 million $ 88,468
Jan 23, 11 PM $ 0.119
+0.12%
$ 68.37 million $ 88,376
Jan 23, 10 PM $ 0.119
+0.37%
$ 68.28 million $ 88,493
Jan 23, 9 PM $ 0.118
+0.31%
$ 68.03 million $ 88,832
Jan 23, 8 PM $ 0.118
+0.04%
$ 67.81 million $ 89,429
Jan 23, 7 PM $ 0.118
-0.62%
$ 67.79 million $ 111,757
Jan 23, 6 PM $ 0.119
-0.05%
$ 68.21 million $ 118,438
Jan 23, 5 PM $ 0.119
+0.32%
$ 68.25 million $ 119,140
Jan 23, 4 PM $ 0.118
+0.27%
$ 68.03 million $ 117,686
Jan 23, 3 PM $ 0.118
+0.23%
$ 67.85 million $ 120,534
Jan 23, 2 PM $ 0.118
-0.47%
$ 67.72 million $ 125,633
Jan 23, 1 PM $ 0.118
-0.15%
$ 68.02 million $ 131,812
Jan 23, 12 PM $ 0.118
-0.02%
$ 68.13 million $ 132,291
Jan 23, 11 AM $ 0.118
+0.53%
$ 68.13 million $ 133,025
Jan 23, 10 AM $ 0.118
-0.38%
$ 67.77 million $ 133,283
Jan 23, 9 AM $ 0.118
-0.22%
$ 68.04 million $ 134,801
Jan 23, 8 AM $ 0.119
-0.54%
$ 68.19 million $ 136,590
Jan 23, 7 AM $ 0.119
+1.11%
$ 68.56 million $ 139,690
Jan 23, 6 AM $ 0.118
-0.16%
$ 67.81 million $ 140,967
Jan 23, 5 AM $ 0.118
-0.36%
$ 67.92 million $ 137,928
Jan 23, 4 AM $ 0.119
+0.65%
$ 68.16 million $ 143,119
Jan 23, 3 AM $ 0.118
+0.14%
$ 67.72 million $ 137,553
Jan 23, 2 AM $ 0.118
-0.06%
$ 67.63 million $ 139,639