Centrifuge Historical Data

CFG Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.283
-0.27%
$163.1 million $15.94 million
May 26, 2 AM $0.283
-0.07%
$163.55 million $16.34 million
May 26, 1 AM $0.284
-2.01%
$163.66 million $16.7 million
May 26, 12 AM $0.289
-1.33%
$166.59 million $16.49 million
May 25, 11 PM $0.293
+0.37%
$168.83 million $16.16 million
May 25, 10 PM $0.291
-0.91%
$168.2 million $16.39 million
May 25, 9 PM $0.294
+0.09%
$169.75 million $16.45 million
May 25, 8 PM $0.294
-0.19%
$169.6 million $16.95 million
May 25, 7 PM $0.294
-0.60%
$169.92 million $16.79 million
May 25, 6 PM $0.296
-0.19%
$170.95 million $16.81 million
May 25, 5 PM $0.297
-1.37%
$171.27 million $16.76 million
May 25, 4 PM $0.301
+1.06%
$173.65 million $16.8 million
May 25, 3 PM $0.298
-0.42%
$171.82 million $16.62 million
May 25, 2 PM $0.299
-0.37%
$172.55 million $17.57 million
May 25, 1 PM $0.3
-1.42%
$173.19 million $18.11 million
May 25, 12 PM $0.304
+0.92%
$175.69 million $18.59 million
May 25, 11 AM $0.302
+0.00%
$174.09 million $18.54 million
May 25, 10 AM $0.302
-0.33%
$174.11 million $18.44 million
May 25, 9 AM $0.303
-0.22%
$174.68 million $18.57 million
May 25, 8 AM $0.303
-1.44%
$175.07 million $18.78 million
May 25, 7 AM $0.308
+1.07%
$177.64 million $19.19 million
May 25, 6 AM $0.305
-0.02%
$175.76 million $18.55 million
May 25, 5 AM $0.305
+0.93%
$175.79 million $18.98 million
May 25, 4 AM $0.302
+0.21%
$174.17 million $18.82 million
May 25, 3 AM $0.301
+0.04%
$173.81 million $18.52 million
May 25, 2 AM $0.301
+1.56%
$173.7 million $18.26 million
May 25, 1 AM $0.296
+2.10%
$171.03 million $18.3 million
May 25, 12 AM $0.29
+1.07%
$167.49 million $18.93 million
May 24, 11 PM $0.287
+0.10%
$165.73 million $18.82 million
May 24, 10 PM $0.287
+2.25%
$165.55 million $18.56 million
May 24, 9 PM $0.281
-2.52%
$161.91 million $18.25 million
May 24, 8 PM $0.288
-0.47%
$166.1 million $18.29 million
May 24, 7 PM $0.289
-0.29%
$166.89 million $18.84 million
May 24, 6 PM $0.29
-0.70%
$167.37 million $19.29 million
May 24, 5 PM $0.292
+0.45%
$168.55 million $19.85 million
May 24, 4 PM $0.291
-0.80%
$167.8 million $19.7 million
May 24, 3 PM $0.293
+1.49%
$169.15 million $19.64 million
May 24, 2 PM $0.289
-0.66%
$166.67 million $20.45 million
May 24, 1 PM $0.291
-1.52%
$167.77 million $20.08 million
May 24, 12 PM $0.295
-1.05%
$170.37 million $19.84 million
May 24, 11 AM $0.298
-0.15%
$172.12 million $19.71 million
May 24, 10 AM $0.299
+0.37%
$172.38 million $19.83 million
May 24, 9 AM $0.298
-0.77%
$171.74 million $19.57 million
May 24, 8 AM $0.3
-0.19%
$173.03 million $19.44 million
May 24, 7 AM $0.3
-0.39%
$173.35 million $19.13 million
May 24, 6 AM $0.302
+0.65%
$174.03 million $19.46 million
May 24, 5 AM $0.3
+0.20%
$172.91 million $19.05 million
May 24, 4 AM $0.299
+0.69%
$172.56 million $19.07 million
May 24, 3 AM $0.297
+0.92%
$171.37 million $19.04 million
May 24, 2 AM $0.294
-1.56%
$169.81 million $18.98 million