Centrifuge Historical Data

CFG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.145
-0.18%
$ 83.64 million $ 59.4 million
Mar 27, 6 AM $ 0.145
-2.68%
$ 83.78 million $ 52.28 million
Mar 27, 5 AM $ 0.149
+1.24%
$ 86.08 million $ 44.76 million
Mar 27, 4 AM $ 0.147
-1.60%
$ 85.06 million $ 39.75 million
Mar 27, 3 AM $ 0.15
-1.09%
$ 86.41 million $ 37.13 million
Mar 27, 2 AM $ 0.151
-1.81%
$ 87.36 million $ 35.75 million
Mar 27, 1 AM $ 0.154
+4.87%
$ 89 million $ 33.77 million
Mar 27, 12 AM $ 0.147
-0.57%
$ 84.87 million $ 31.8 million
Mar 26, 11 PM $ 0.148
+0.45%
$ 85.35 million $ 31.33 million
Mar 26, 10 PM $ 0.147
+0.43%
$ 84.94 million $ 30.73 million
Mar 26, 9 PM $ 0.147
+2.78%
$ 84.57 million $ 30.07 million
Mar 26, 8 PM $ 0.143
+0.81%
$ 82.28 million $ 28.5 million
Mar 26, 7 PM $ 0.141
-0.84%
$ 81.62 million $ 28.24 million
Mar 26, 6 PM $ 0.143
+3.07%
$ 82.35 million $ 27.74 million
Mar 26, 5 PM $ 0.138
-0.12%
$ 79.9 million $ 27.19 million
Mar 26, 4 PM $ 0.139
+1.34%
$ 79.96 million $ 26.92 million
Mar 26, 3 PM $ 0.137
-1.97%
$ 78.87 million $ 27.2 million
Mar 26, 2 PM $ 0.139
-1.76%
$ 80.43 million $ 27.73 million
Mar 26, 1 PM $ 0.142
+1.52%
$ 81.87 million $ 27.56 million
Mar 26, 12 PM $ 0.14
+0.82%
$ 80.64 million $ 27.21 million
Mar 26, 11 AM $ 0.139
+1.24%
$ 80.01 million $ 26.97 million
Mar 26, 10 AM $ 0.137
-0.70%
$ 79.03 million $ 28.05 million
Mar 26, 9 AM $ 0.138
-1.08%
$ 79.61 million $ 27.96 million
Mar 26, 8 AM $ 0.139
+3.06%
$ 80.46 million $ 28.39 million
Mar 26, 7 AM $ 0.135
-0.92%
$ 78.07 million $ 28.55 million
Mar 26, 6 AM $ 0.137
+0.30%
$ 78.79 million $ 34.23 million
Mar 26, 5 AM $ 0.136
-1.78%
$ 78.58 million $ 42.64 million
Mar 26, 4 AM $ 0.139
+0.53%
$ 80 million $ 43 million
Mar 26, 3 AM $ 0.138
-1.09%
$ 79.58 million $ 43.3 million
Mar 26, 2 AM $ 0.139
-4.28%
$ 80.43 million $ 42.53 million
Mar 26, 1 AM $ 0.146
+2.13%
$ 84.05 million $ 42.4 million
Mar 26, 12 AM $ 0.143
-0.67%
$ 82.32 million $ 41.68 million
Mar 25, 11 PM $ 0.144
+1.58%
$ 82.88 million $ 40.61 million
Mar 25, 10 PM $ 0.141
-1.18%
$ 81.59 million $ 40.45 million
Mar 25, 9 PM $ 0.143
+0.89%
$ 82.54 million $ 40.34 million
Mar 25, 8 PM $ 0.142
-0.31%
$ 81.79 million $ 40.1 million
Mar 25, 7 PM $ 0.142
-0.75%
$ 82.02 million $ 39.14 million
Mar 25, 6 PM $ 0.143
-1.15%
$ 82.62 million $ 38.84 million
Mar 25, 5 PM $ 0.145
-0.12%
$ 83.55 million $ 38.43 million
Mar 25, 4 PM $ 0.145
-1.72%
$ 83.67 million $ 38.11 million
Mar 25, 3 PM $ 0.148
+2.72%
$ 85.13 million $ 36.79 million
Mar 25, 2 PM $ 0.144
+1.09%
$ 82.9 million $ 38.49 million
Mar 25, 1 PM $ 0.142
+1.25%
$ 82 million $ 37.45 million
Mar 25, 12 PM $ 0.14
-1.11%
$ 80.99 million $ 37.01 million
Mar 25, 11 AM $ 0.142
-0.02%
$ 81.9 million $ 36.71 million
Mar 25, 10 AM $ 0.142
-0.08%
$ 81.92 million $ 35.88 million
Mar 25, 9 AM $ 0.142
+1.37%
$ 81.98 million $ 35.91 million
Mar 25, 8 AM $ 0.14
-2.19%
$ 80.9 million $ 34.8 million
Mar 25, 7 AM $ 0.143
-4.95%
$ 82.72 million $ 33.42 million
Mar 25, 6 AM $ 0.151
+9.80%
$ 86.98 million $ 26.84 million