Centrifuge Historical Data

CFG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.118
+0.14%
$ 67.72 million $ 137,553
Jan 23, 2 AM $ 0.118
-0.06%
$ 67.63 million $ 139,639
Jan 23, 1 AM $ 0.118
+0.09%
$ 67.67 million $ 138,528
Jan 23, 12 AM $ 0.118
+0.29%
$ 67.61 million $ 140,153
Jan 22, 11 PM $ 0.117
+0.18%
$ 67.41 million $ 139,951
Jan 22, 10 PM $ 0.117
-0.04%
$ 67.29 million $ 139,666
Jan 22, 9 PM $ 0.117
+0.25%
$ 67.33 million $ 139,467
Jan 22, 8 PM $ 0.117
-0.31%
$ 67.15 million $ 139,772
Jan 22, 7 PM $ 0.117
-0.02%
$ 67.35 million $ 123,216
Jan 22, 6 PM $ 0.117
-0.23%
$ 67.37 million $ 114,906
Jan 22, 5 PM $ 0.117
-0.24%
$ 67.52 million $ 138,659
Jan 22, 4 PM $ 0.118
-0.30%
$ 67.69 million $ 146,330
Jan 22, 3 PM $ 0.118
-0.10%
$ 67.89 million $ 148,774
Jan 22, 2 PM $ 0.118
-0.54%
$ 67.96 million $ 140,166
Jan 22, 1 PM $ 0.119
-0.34%
$ 68.33 million $ 140,662
Jan 22, 12 PM $ 0.119
-0.01%
$ 68.56 million $ 151,404
Jan 22, 11 AM $ 0.119
-0.58%
$ 68.57 million $ 169,414
Jan 22, 10 AM $ 0.12
+0.06%
$ 68.97 million $ 169,191
Jan 22, 9 AM $ 0.12
+0.27%
$ 68.93 million $ 175,637
Jan 22, 8 AM $ 0.12
-0.29%
$ 68.74 million $ 177,728
Jan 22, 7 AM $ 0.12
-0.27%
$ 68.95 million $ 196,091
Jan 22, 6 AM $ 0.12
+0.72%
$ 69.14 million $ 302,063
Jan 22, 5 AM $ 0.119
+0.35%
$ 68.64 million $ 352,668
Jan 22, 4 AM $ 0.119
+0.12%
$ 68.4 million $ 359,090
Jan 22, 3 AM $ 0.119
-0.13%
$ 68.32 million $ 371,982
Jan 22, 2 AM $ 0.119
+0.74%
$ 68.41 million $ 373,948
Jan 22, 1 AM $ 0.118
-0.17%
$ 67.91 million $ 371,855
Jan 22, 12 AM $ 0.118
+0.31%
$ 68.02 million $ 372,706
Jan 21, 11 PM $ 0.118
-0.80%
$ 67.81 million $ 374,312
Jan 21, 10 PM $ 0.119
-0.03%
$ 68.36 million $ 381,160
Jan 21, 9 PM $ 0.119
+0.31%
$ 68.38 million $ 400,273
Jan 21, 8 PM $ 0.119
+0.06%
$ 68.16 million $ 399,350
Jan 21, 7 PM $ 0.118
+3.32%
$ 68.12 million $ 392,394
Jan 21, 6 PM $ 0.115
+0.59%
$ 65.93 million $ 381,234
Jan 21, 5 PM $ 0.114
-1.95%
$ 65.54 million $ 400,502
Jan 21, 4 PM $ 0.116
-2.24%
$ 66.85 million $ 384,314
Jan 21, 3 PM $ 0.119
+0.47%
$ 68.38 million $ 390,128
Jan 21, 2 PM $ 0.118
+1.10%
$ 68.06 million $ 391,253
Jan 21, 1 PM $ 0.117
+0.38%
$ 67.31 million $ 382,720
Jan 21, 12 PM $ 0.117
+0.07%
$ 67.06 million $ 371,751
Jan 21, 11 AM $ 0.117
-1.23%
$ 67.18 million $ 362,267
Jan 21, 10 AM $ 0.118
-0.24%
$ 67.84 million $ 351,456
Jan 21, 9 AM $ 0.118
-0.20%
$ 68.01 million $ 344,644
Jan 21, 8 AM $ 0.119
+0.25%
$ 68.14 million $ 347,266
Jan 21, 7 AM $ 0.118
-1.28%
$ 67.97 million $ 361,071
Jan 21, 6 AM $ 0.12
+0.91%
$ 68.86 million $ 228,628
Jan 21, 5 AM $ 0.119
-0.29%
$ 68.23 million $ 197,774
Jan 21, 4 AM $ 0.119
+0.32%
$ 68.43 million $ 199,478
Jan 21, 3 AM $ 0.119
+0.31%
$ 68.21 million $ 195,072
Jan 21, 2 AM $ 0.118
+0.17%
$ 68 million $ 193,341