Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centrifuge Historical Data

CFG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 PM $0.183
-0.27%
$105.59 million $4.9 million
Jul 23, 3 PM $0.183
-0.49%
$105.87 million $4.96 million
Jul 23, 2 PM $0.184
+1.09%
$106.39 million $5.23 million
Jul 23, 1 PM $0.182
-1.18%
$105.24 million $5.54 million
Jul 23, 12 PM $0.185
-0.31%
$106.49 million $5.61 million
Jul 23, 11 AM $0.185
-0.93%
$106.82 million $5.62 million
Jul 23, 10 AM $0.187
+0.02%
$107.83 million $5.73 million
Jul 23, 9 AM $0.187
-0.22%
$107.8 million $5.67 million
Jul 23, 8 AM $0.187
+1.07%
$108.04 million $5.57 million
Jul 23, 7 AM $0.185
+0.62%
$106.89 million $5.55 million
Jul 23, 6 AM $0.184
+1.08%
$106.22 million $5.59 million
Jul 23, 5 AM $0.182
-0.17%
$105.08 million $5.67 million
Jul 23, 4 AM $0.182
+0.24%
$105.26 million $5.58 million
Jul 23, 3 AM $0.182
-0.23%
$105 million $5.69 million
Jul 23, 2 AM $0.182
-0.30%
$105.25 million $5.75 million
Jul 23, 1 AM $0.183
+0.07%
$105.56 million $5.92 million
Jul 23, 12 AM $0.183
-1.09%
$105.5 million $5.94 million
Jul 22, 11 PM $0.185
-0.69%
$106.66 million $6.01 million
Jul 22, 10 PM $0.186
+0.04%
$107.39 million $6.04 million
Jul 22, 9 PM $0.186
+1.58%
$107.35 million $6.07 million
Jul 22, 8 PM $0.183
+0.10%
$105.67 million $6.01 million
Jul 22, 7 PM $0.183
-0.75%
$105.56 million $6.02 million
Jul 22, 6 PM $0.184
-0.01%
$106.36 million $6.09 million
Jul 22, 5 PM $0.184
-0.20%
$106.36 million $6.16 million
Jul 22, 4 PM $0.185
-2.01%
$106.58 million $6.47 million
Jul 22, 3 PM $0.188
-0.37%
$108.77 million $6.79 million
Jul 22, 2 PM $0.189
-0.05%
$109.17 million $7.14 million
Jul 22, 1 PM $0.189
+2.77%
$109.22 million $6.97 million
Jul 22, 12 PM $0.184
+0.46%
$106.28 million $7.11 million
Jul 22, 11 AM $0.183
+0.52%
$105.8 million $7.4 million
Jul 22, 10 AM $0.182
+0.17%
$105.25 million $7.9 million
Jul 22, 9 AM $0.182
+0.64%
$105.07 million $8.71 million
Jul 22, 8 AM $0.181
-0.29%
$104.41 million $9.39 million
Jul 22, 7 AM $0.181
-0.88%
$104.71 million $9.54 million
Jul 22, 6 AM $0.183
-1.68%
$105.64 million $9.91 million
Jul 22, 5 AM $0.186
-0.95%
$107.45 million $10 million
Jul 22, 4 AM $0.188
+1.32%
$108.26 million $10.07 million
Jul 22, 3 AM $0.185
-0.52%
$106.84 million $10.05 million
Jul 22, 2 AM $0.186
+1.15%
$107.4 million $10.05 million
Jul 22, 1 AM $0.184
+1.19%
$106.17 million $9.84 million
Jul 22, 12 AM $0.182
-0.65%
$104.93 million $9.76 million
Jul 21, 11 PM $0.183
-0.21%
$105.62 million $9.73 million
Jul 21, 10 PM $0.183
-0.07%
$105.84 million $9.76 million
Jul 21, 9 PM $0.184
+0.81%
$105.91 million $9.79 million
Jul 21, 8 PM $0.182
-0.35%
$105.06 million $9.77 million
Jul 21, 7 PM $0.183
+0.19%
$105.44 million $9.85 million
Jul 21, 6 PM $0.182
-0.21%
$105.24 million $9.85 million
Jul 21, 5 PM $0.183
-0.46%
$105.47 million $9.84 million
Jul 21, 4 PM $0.184
-1.35%
$106.03 million $9.61 million
Jul 21, 3 PM $0.186
-0.04%
$107.48 million $9.39 million