Centrifuge Historical Data

CFG Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.294
-1.56%
$169.81 million $18.98 million
May 24, 1 AM $0.299
+2.93%
$172.48 million $18.92 million
May 24, 12 AM $0.29
+2.32%
$167.57 million $18.64 million
May 23, 11 PM $0.284
-0.18%
$163.77 million $20.03 million
May 23, 10 PM $0.284
-1.57%
$164.07 million $21.2 million
May 23, 9 PM $0.289
-0.54%
$166.69 million $21.87 million
May 23, 8 PM $0.29
+1.46%
$167.6 million $22.17 million
May 23, 7 PM $0.286
+0.09%
$165.14 million $22.72 million
May 23, 6 PM $0.286
+2.60%
$165 million $23.94 million
May 23, 5 PM $0.279
-0.15%
$160.82 million $24.27 million
May 23, 4 PM $0.279
+0.51%
$161.06 million $24.94 million
May 23, 3 PM $0.278
-0.64%
$160.24 million $25.45 million
May 23, 2 PM $0.279
+2.21%
$161.28 million $27.22 million
May 23, 1 PM $0.273
+1.43%
$157.8 million $27.65 million
May 23, 12 PM $0.27
+1.31%
$155.55 million $28.55 million
May 23, 11 AM $0.266
-1.03%
$153.57 million $28.82 million
May 23, 10 AM $0.269
+0.81%
$155.17 million $28.84 million
May 23, 9 AM $0.267
+0.30%
$153.94 million $28.97 million
May 23, 8 AM $0.266
+0.94%
$153.48 million $29.49 million
May 23, 7 AM $0.263
-2.18%
$152.04 million $29.6 million
May 23, 6 AM $0.269
-1.55%
$155.43 million $29.45 million
May 23, 5 AM $0.274
-0.79%
$157.87 million $29.61 million
May 23, 4 AM $0.276
-1.62%
$159.12 million $29.59 million
May 23, 3 AM $0.28
+0.88%
$161.75 million $29.55 million
May 23, 2 AM $0.278
-0.51%
$160.32 million $29.26 million
May 23, 1 AM $0.279
-0.46%
$161.14 million $29.41 million
May 23, 12 AM $0.281
+2.84%
$161.9 million $28.86 million
May 22, 11 PM $0.273
-2.34%
$157.44 million $28.02 million
May 22, 10 PM $0.279
-1.38%
$161.2 million $27.85 million
May 22, 9 PM $0.283
-1.32%
$163.45 million $27.59 million
May 22, 8 PM $0.287
-2.04%
$165.74 million $27.58 million
May 22, 7 PM $0.293
-4.06%
$169.2 million $26.92 million
May 22, 6 PM $0.306
-2.82%
$176.37 million $25.47 million
May 22, 5 PM $0.314
-0.46%
$181.48 million $24.82 million
May 22, 4 PM $0.316
+0.96%
$182.31 million $24.61 million
May 22, 3 PM $0.313
-0.71%
$180.59 million $24.14 million
May 22, 2 PM $0.315
-0.40%
$181.89 million $24.77 million
May 22, 1 PM $0.316
+0.15%
$182.51 million $24.14 million
May 22, 12 PM $0.316
+2.78%
$182.22 million $23.22 million
May 22, 11 AM $0.307
+0.01%
$177.29 million $23.29 million
May 22, 10 AM $0.307
-1.77%
$177.26 million $24.16 million
May 22, 9 AM $0.313
+1.24%
$180.48 million $24.45 million
May 22, 8 AM $0.309
-0.44%
$178.27 million $23.68 million
May 22, 7 AM $0.31
+1.35%
$179.06 million $23.56 million
May 22, 6 AM $0.306
-0.23%
$176.67 million $23.39 million
May 22, 5 AM $0.307
-0.19%
$177.15 million $23.85 million
May 22, 4 AM $0.308
-0.10%
$177.5 million $24.8 million
May 22, 3 AM $0.308
-2.11%
$177.57 million $25.35 million
May 22, 2 AM $0.314
-1.17%
$181.4 million $25.7 million
May 22, 1 AM $0.318
+3.41%
$183.55 million $25.45 million