Centrifuge Historical Data

CFG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.118
+0.17%
$ 68 million $ 193,341
Jan 21, 1 AM $ 0.118
-0.19%
$ 67.88 million $ 192,947
Jan 21, 12 AM $ 0.118
+0.03%
$ 68.01 million $ 188,899
Jan 20, 11 PM $ 0.118
-0.04%
$ 67.99 million $ 189,264
Jan 20, 10 PM $ 0.118
-0.39%
$ 68.01 million $ 184,044
Jan 20, 9 PM $ 0.119
-0.10%
$ 68.28 million $ 165,285
Jan 20, 8 PM $ 0.119
-0.04%
$ 68.34 million $ 164,878
Jan 20, 7 PM $ 0.119
+0.08%
$ 68.37 million $ 167,806
Jan 20, 6 PM $ 0.119
-0.43%
$ 68.32 million $ 168,461
Jan 20, 5 PM $ 0.119
-1.19%
$ 68.61 million $ 148,394
Jan 20, 4 PM $ 0.121
+0.30%
$ 69.33 million $ 143,116
Jan 20, 3 PM $ 0.12
-0.93%
$ 69.23 million $ 144,248
Jan 20, 2 PM $ 0.122
+0.01%
$ 69.88 million $ 134,972
Jan 20, 1 PM $ 0.122
-0.79%
$ 69.87 million $ 135,063
Jan 20, 12 PM $ 0.122
-0.30%
$ 70.43 million $ 136,447
Jan 20, 11 AM $ 0.123
-0.02%
$ 70.68 million $ 136,890
Jan 20, 10 AM $ 0.123
-0.08%
$ 70.69 million $ 137,679
Jan 20, 9 AM $ 0.123
+0.25%
$ 70.75 million $ 150,243
Jan 20, 8 AM $ 0.123
-1.15%
$ 70.57 million $ 159,260
Jan 20, 7 AM $ 0.124
-0.18%
$ 71.4 million $ 146,050
Jan 20, 6 AM $ 0.124
-0.94%
$ 71.53 million $ 149,644
Jan 20, 5 AM $ 0.126
-0.70%
$ 72.2 million $ 132,349
Jan 20, 4 AM $ 0.126
+0.39%
$ 72.72 million $ 133,590
Jan 20, 3 AM $ 0.126
+0.14%
$ 72.35 million $ 132,494
Jan 20, 2 AM $ 0.126
+0.29%
$ 72.25 million $ 141,869
Jan 20, 1 AM $ 0.125
+0.12%
$ 72.04 million $ 146,428
Jan 20, 12 AM $ 0.125
-0.78%
$ 71.95 million $ 149,626
Jan 19, 11 PM $ 0.126
+0.44%
$ 72.51 million $ 161,435
Jan 19, 10 PM $ 0.126
-0.53%
$ 72.19 million $ 164,857
Jan 19, 9 PM $ 0.126
-0.16%
$ 72.58 million $ 163,490
Jan 19, 8 PM $ 0.126
-0.95%
$ 72.68 million $ 163,411
Jan 19, 7 PM $ 0.128
+0.27%
$ 73.38 million $ 161,828
Jan 19, 6 PM $ 0.127
+0.51%
$ 73.18 million $ 161,537
Jan 19, 5 PM $ 0.127
-0.01%
$ 72.81 million $ 162,056
Jan 19, 4 PM $ 0.127
+0.27%
$ 72.82 million $ 163,477
Jan 19, 3 PM $ 0.126
-0.08%
$ 72.62 million $ 160,912
Jan 19, 2 PM $ 0.126
+0.02%
$ 72.68 million $ 162,849
Jan 19, 1 PM $ 0.126
-0.79%
$ 72.67 million $ 163,638
Jan 19, 12 PM $ 0.127
-0.33%
$ 73.27 million $ 163,622
Jan 19, 11 AM $ 0.128
+0.73%
$ 73.51 million $ 164,813
Jan 19, 10 AM $ 0.127
-0.72%
$ 72.98 million $ 162,875
Jan 19, 9 AM $ 0.128
+0.01%
$ 73.51 million $ 151,956
Jan 19, 8 AM $ 0.128
-0.02%
$ 73.5 million $ 137,367
Jan 19, 7 AM $ 0.128
+1.18%
$ 73.51 million $ 137,937
Jan 19, 6 AM $ 0.126
+0.29%
$ 72.65 million $ 136,758
Jan 19, 5 AM $ 0.126
-0.30%
$ 72.44 million $ 136,637
Jan 19, 4 AM $ 0.126
+0.11%
$ 72.66 million $ 135,325
Jan 19, 3 AM $ 0.126
-0.72%
$ 72.57 million $ 129,976
Jan 19, 2 AM $ 0.127
+0.63%
$ 73.1 million $ 122,478
Jan 19, 1 AM $ 0.126
-0.20%
$ 72.65 million $ 122,199