Centrifuge Historical Data

CFG Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.318
+3.41%
$183.55 million $25.45 million
May 22, 12 AM $0.308
-1.17%
$177.5 million $25.41 million
May 21, 11 PM $0.311
+0.10%
$179.61 million $24.67 million
May 21, 10 PM $0.311
+1.64%
$179.43 million $24.61 million
May 21, 9 PM $0.306
-0.02%
$176.53 million $25.97 million
May 21, 8 PM $0.306
+2.05%
$176.57 million $26.58 million
May 21, 7 PM $0.3
+0.72%
$173.02 million $26.91 million
May 21, 6 PM $0.298
-1.37%
$171.8 million $26.93 million
May 21, 5 PM $0.302
+2.43%
$174.18 million $26.85 million
May 21, 4 PM $0.295
-0.51%
$170.04 million $26.4 million
May 21, 3 PM $0.296
+0.77%
$170.91 million $26.71 million
May 21, 2 PM $0.294
-1.50%
$169.57 million $27.66 million
May 21, 1 PM $0.298
-0.50%
$172.12 million $27.79 million
May 21, 12 PM $0.3
+0.21%
$172.99 million $27.76 million
May 21, 11 AM $0.299
+0.57%
$172.61 million $27.58 million
May 21, 10 AM $0.297
-1.07%
$171.58 million $26.85 million
May 21, 9 AM $0.3
-1.13%
$173.43 million $26.73 million
May 21, 8 AM $0.304
+1.20%
$175.42 million $26.39 million
May 21, 7 AM $0.3
+0.55%
$173.35 million $26.03 million
May 21, 6 AM $0.299
-2.17%
$172.41 million $25.73 million
May 21, 5 AM $0.305
-1.33%
$176.23 million $25.88 million
May 21, 4 AM $0.309
+1.83%
$178.6 million $25.38 million
May 21, 3 AM $0.304
-0.22%
$175.39 million $25.88 million
May 21, 2 AM $0.305
+2.51%
$175.8 million $26.51 million
May 21, 1 AM $0.297
-1.76%
$171.49 million $26.68 million
May 21, 12 AM $0.302
-1.18%
$174.55 million $26.62 million
May 20, 11 PM $0.306
+0.73%
$176.63 million $26.46 million
May 20, 10 PM $0.304
-1.17%
$175.3 million $25.33 million
May 20, 9 PM $0.307
+3.68%
$177.4 million $24.11 million
May 20, 8 PM $0.296
+3.28%
$171.06 million $22.71 million
May 20, 7 PM $0.287
+1.00%
$165.63 million $21.44 million
May 20, 6 PM $0.284
-0.64%
$164 million $21.2 million
May 20, 5 PM $0.286
+0.46%
$165.05 million $21.3 million
May 20, 4 PM $0.285
-1.61%
$164.3 million $21.35 million
May 20, 3 PM $0.289
+1.15%
$166.99 million $21.14 million
May 20, 2 PM $0.286
+0.27%
$165.1 million $21.66 million
May 20, 1 PM $0.285
-1.05%
$164.64 million $21.41 million
May 20, 12 PM $0.288
+0.71%
$166.39 million $21.29 million
May 20, 11 AM $0.286
+0.79%
$165.23 million $21.31 million
May 20, 10 AM $0.284
+1.67%
$163.94 million $21.14 million
May 20, 9 AM $0.279
-1.04%
$161.24 million $21.25 million
May 20, 8 AM $0.282
+1.06%
$162.94 million $22.41 million
May 20, 7 AM $0.279
-1.98%
$161.23 million $22.41 million
May 20, 6 AM $0.285
-0.32%
$164.48 million $22.71 million
May 20, 5 AM $0.286
-0.47%
$165 million $22.23 million
May 20, 4 AM $0.287
+0.87%
$165.78 million $22.89 million
May 20, 3 AM $0.285
+1.89%
$164.35 million $22.64 million
May 20, 2 AM $0.279
+1.71%
$161.3 million $22.06 million
May 20, 1 AM $0.275
+3.16%
$158.65 million $22.6 million
May 20, 12 AM $0.266
-1.40%
$153.8 million $23.49 million