Centrifuge Historical Data

CFG Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.266
-1.40%
$153.8 million $23.49 million
May 19, 11 PM $0.27
+1.04%
$155.98 million $24.6 million
May 19, 10 PM $0.267
-2.80%
$154.37 million $25.11 million
May 19, 9 PM $0.275
-0.21%
$158.82 million $26.8 million
May 19, 8 PM $0.276
-0.01%
$159.15 million $27.72 million
May 19, 7 PM $0.276
-0.69%
$159.16 million $27.69 million
May 19, 6 PM $0.278
-0.44%
$160.28 million $28.06 million
May 19, 5 PM $0.279
-0.89%
$160.99 million $28.79 million
May 19, 4 PM $0.281
+0.98%
$162.43 million $29.5 million
May 19, 3 PM $0.279
+1.10%
$160.85 million $31.08 million
May 19, 2 PM $0.276
-1.59%
$159.1 million $33.04 million
May 19, 1 PM $0.28
-0.75%
$161.68 million $34.19 million
May 19, 12 PM $0.282
+0.18%
$162.9 million $35.53 million
May 19, 11 AM $0.282
-1.00%
$162.6 million $36.71 million
May 19, 10 AM $0.285
-1.57%
$164.24 million $37.76 million
May 19, 9 AM $0.289
-2.23%
$166.87 million $38.89 million
May 19, 8 AM $0.296
-0.30%
$170.69 million $38.59 million
May 19, 7 AM $0.297
+1.83%
$171.19 million $38.87 million
May 19, 6 AM $0.291
+0.43%
$168.1 million $38.71 million
May 19, 5 AM $0.29
-2.39%
$167.38 million $39.59 million
May 19, 4 AM $0.297
-0.43%
$171.49 million $39.54 million
May 19, 3 AM $0.298
-0.29%
$172.23 million $40.15 million
May 19, 2 AM $0.299
-0.23%
$172.74 million $40.3 million
May 19, 1 AM $0.3
+0.06%
$173.15 million $38.89 million
May 19, 12 AM $0.3
+2.44%
$173.04 million $37.14 million
May 18, 11 PM $0.293
+0.25%
$168.92 million $35.54 million
May 18, 10 PM $0.292
-0.99%
$168.51 million $35.66 million
May 18, 9 PM $0.295
+4.57%
$170.16 million $33.5 million
May 18, 8 PM $0.282
-1.39%
$162.71 million $31.98 million
May 18, 7 PM $0.286
+1.57%
$165.01 million $31.99 million
May 18, 6 PM $0.281
-1.78%
$162.46 million $31.45 million
May 18, 5 PM $0.287
-1.23%
$165.41 million $30.85 million
May 18, 4 PM $0.29
+4.56%
$167.56 million $29.65 million
May 18, 3 PM $0.278
-0.21%
$160.26 million $27.69 million
May 18, 2 PM $0.278
-2.19%
$160.48 million $27.56 million
May 18, 1 PM $0.284
+0.56%
$164.15 million $26.33 million
May 18, 12 PM $0.283
+4.68%
$163.24 million $24.64 million
May 18, 11 AM $0.27
+1.28%
$155.99 million $21.91 million
May 18, 10 AM $0.267
-2.88%
$154.04 million $20.49 million
May 18, 9 AM $0.275
+0.03%
$158.6 million $19.36 million
May 18, 8 AM $0.275
-0.36%
$158.54 million $18.64 million
May 18, 7 AM $0.276
+2.14%
$159.21 million $18.17 million
May 18, 6 AM $0.27
-2.28%
$155.87 million $17.41 million
May 18, 5 AM $0.276
+0.65%
$159.5 million $16.23 million
May 18, 4 AM $0.275
+1.60%
$158.47 million $15.33 million
May 18, 3 AM $0.27
+1.72%
$155.99 million $13.64 million
May 18, 2 AM $0.266
+2.66%
$153.33 million $12.32 million
May 18, 1 AM $0.259
+0.87%
$149.33 million $11.71 million
May 18, 12 AM $0.257
-1.01%
$148.05 million $11.73 million
May 17, 11 PM $0.259
-1.36%
$149.56 million $11.22 million