Centrifuge Historical Data

CFG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.126
-0.20%
$ 72.65 million $ 122,199
Jan 19, 12 AM $ 0.127
-2.32%
$ 72.79 million $ 114,865
Jan 18, 11 PM $ 0.13
-2.93%
$ 74.52 million $ 105,086
Jan 18, 10 PM $ 0.134
+0.11%
$ 76.77 million $ 101,600
Jan 18, 9 PM $ 0.133
-0.12%
$ 76.69 million $ 103,339
Jan 18, 8 PM $ 0.134
+0.04%
$ 76.78 million $ 103,229
Jan 18, 7 PM $ 0.133
-0.14%
$ 76.74 million $ 107,089
Jan 18, 6 PM $ 0.134
+0.84%
$ 76.85 million $ 108,849
Jan 18, 5 PM $ 0.133
-0.06%
$ 76.21 million $ 116,422
Jan 18, 4 PM $ 0.133
+0.19%
$ 76.25 million $ 132,741
Jan 18, 3 PM $ 0.132
-0.23%
$ 76.11 million $ 135,774
Jan 18, 2 PM $ 0.133
+0.13%
$ 76.29 million $ 141,025
Jan 18, 1 PM $ 0.133
+0.08%
$ 76.2 million $ 138,075
Jan 18, 12 PM $ 0.132
+0.06%
$ 76.14 million $ 141,408
Jan 18, 11 AM $ 0.132
-0.15%
$ 76.09 million $ 145,632
Jan 18, 10 AM $ 0.133
+0.02%
$ 76.21 million $ 146,413
Jan 18, 9 AM $ 0.133
-0.57%
$ 76.19 million $ 148,550
Jan 18, 8 AM $ 0.133
+0.35%
$ 76.63 million $ 149,815
Jan 18, 7 AM $ 0.133
+0.15%
$ 76.37 million $ 149,149
Jan 18, 6 AM $ 0.133
-0.28%
$ 76.25 million $ 152,106
Jan 18, 5 AM $ 0.133
+0.22%
$ 76.46 million $ 153,035
Jan 18, 4 AM $ 0.133
+0.03%
$ 76.26 million $ 162,411
Jan 18, 3 AM $ 0.133
+0.41%
$ 76.27 million $ 161,548
Jan 18, 2 AM $ 0.132
+0.33%
$ 75.96 million $ 165,808
Jan 18, 1 AM $ 0.132
-0.27%
$ 75.71 million $ 169,836
Jan 18, 12 AM $ 0.132
+0.10%
$ 75.91 million $ 181,939
Jan 17, 11 PM $ 0.132
-0.66%
$ 75.84 million $ 183,624
Jan 17, 10 PM $ 0.133
-0.49%
$ 76.35 million $ 182,681
Jan 17, 9 PM $ 0.133
-0.02%
$ 76.72 million $ 181,304
Jan 17, 8 PM $ 0.133
-1.15%
$ 76.73 million $ 181,691
Jan 17, 7 PM $ 0.135
+0.42%
$ 77.62 million $ 178,322
Jan 17, 6 PM $ 0.134
+0.09%
$ 77.29 million $ 175,116
Jan 17, 5 PM $ 0.134
+0.10%
$ 77.27 million $ 164,428
Jan 17, 4 PM $ 0.134
+0.47%
$ 77.14 million $ 146,685
Jan 17, 3 PM $ 0.134
+0.99%
$ 76.78 million $ 145,296
Jan 17, 2 PM $ 0.132
+0.07%
$ 76.03 million $ 145,232
Jan 17, 1 PM $ 0.132
+0.24%
$ 75.97 million $ 158,400
Jan 17, 12 PM $ 0.132
+0.54%
$ 75.8 million $ 166,169
Jan 17, 11 AM $ 0.131
-0.18%
$ 75.39 million $ 163,010
Jan 17, 10 AM $ 0.131
-0.28%
$ 75.52 million $ 172,949
Jan 17, 9 AM $ 0.132
-0.16%
$ 75.73 million $ 172,069
Jan 17, 8 AM $ 0.132
+0.54%
$ 75.86 million $ 171,506
Jan 17, 7 AM $ 0.131
-0.79%
$ 75.45 million $ 172,690
Jan 17, 6 AM $ 0.132
-0.13%
$ 76.05 million $ 171,094
Jan 17, 5 AM $ 0.132
+0.29%
$ 76.15 million $ 169,595
Jan 17, 4 AM $ 0.132
+0.28%
$ 75.93 million $ 159,267
Jan 17, 3 AM $ 0.132
-0.03%
$ 75.72 million $ 163,027
Jan 17, 2 AM $ 0.132
+0.48%
$ 75.74 million $ 162,996
Jan 17, 1 AM $ 0.131
-0.73%
$ 75.38 million $ 158,544
Jan 17, 12 AM $ 0.132
+0.02%
$ 75.93 million $ 145,964