Centrifuge Historical Data

CFG Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.259
-1.36%
$149.56 million $11.22 million
May 17, 10 PM $0.263
-1.33%
$151.63 million $10.02 million
May 17, 9 PM $0.266
+1.23%
$153.77 million $9.74 million
May 17, 8 PM $0.263
-0.60%
$151.9 million $9.71 million
May 17, 7 PM $0.265
+0.31%
$152.83 million $9.69 million
May 17, 6 PM $0.264
+0.29%
$152.36 million $9.63 million
May 17, 5 PM $0.263
-0.13%
$151.92 million $9.57 million
May 17, 4 PM $0.264
+0.73%
$152.12 million $9.72 million
May 17, 3 PM $0.262
+0.44%
$151.01 million $9.43 million
May 17, 2 PM $0.26
-1.26%
$150.35 million $9.88 million
May 17, 1 PM $0.264
+0.29%
$152.26 million $9.75 million
May 17, 12 PM $0.263
-0.33%
$151.83 million $9.6 million
May 17, 11 AM $0.264
-0.53%
$152.36 million $9.77 million
May 17, 10 AM $0.265
-0.51%
$153.19 million $9.89 million
May 17, 9 AM $0.267
+0.22%
$153.97 million $9.94 million
May 17, 8 AM $0.266
-0.39%
$153.63 million $10.47 million
May 17, 7 AM $0.267
+1.52%
$154.24 million $10.48 million
May 17, 6 AM $0.263
-0.40%
$151.93 million $11.11 million
May 17, 5 AM $0.264
+0.15%
$152.54 million $11.6 million
May 17, 4 AM $0.264
+2.08%
$152.31 million $11.32 million
May 17, 3 AM $0.259
+1.80%
$149.21 million $11.15 million
May 17, 2 AM $0.254
+0.00%
$146.55 million $10.96 million
May 17, 1 AM $0.254
-1.05%
$146.56 million $11.12 million
May 17, 12 AM $0.257
-0.89%
$148.12 million $11.35 million
May 16, 11 PM $0.259
-0.58%
$149.46 million $11.57 million
May 16, 10 PM $0.26
+0.10%
$150.33 million $11.64 million
May 16, 9 PM $0.26
+0.37%
$150.19 million $11.71 million
May 16, 8 PM $0.259
+0.14%
$149.64 million $11.67 million
May 16, 7 PM $0.259
-0.13%
$149.43 million $11.82 million
May 16, 6 PM $0.259
-0.48%
$149.62 million $11.95 million
May 16, 5 PM $0.26
+0.46%
$150.33 million $11.94 million
May 16, 4 PM $0.259
+0.20%
$149.63 million $11.89 million
May 16, 3 PM $0.259
+0.80%
$149.33 million $11.96 million
May 16, 2 PM $0.257
+1.60%
$148.13 million $12.73 million
May 16, 1 PM $0.253
-0.55%
$145.79 million $13.14 million
May 16, 12 PM $0.254
+0.17%
$146.6 million $13.89 million
May 16, 11 AM $0.254
+0.65%
$146.35 million $13.93 million
May 16, 10 AM $0.252
+0.18%
$145.4 million $13.81 million
May 16, 9 AM $0.251
-1.25%
$145.15 million $13.53 million
May 16, 8 AM $0.255
-0.07%
$147 million $13.45 million
May 16, 7 AM $0.255
-2.33%
$147.12 million $13.49 million
May 16, 6 AM $0.261
-1.24%
$150.62 million $12.59 million
May 16, 5 AM $0.264
-0.55%
$152.48 million $12.08 million
May 16, 4 AM $0.266
-1.28%
$153.32 million $12.16 million
May 16, 3 AM $0.269
-0.65%
$155.32 million $12.1 million
May 16, 2 AM $0.271
+0.12%
$156.32 million $12.28 million
May 16, 1 AM $0.271
-0.63%
$156.13 million $12.44 million
May 16, 12 AM $0.272
+0.36%
$157.12 million $12.39 million
May 15, 11 PM $0.271
-0.19%
$156.56 million $12.52 million
May 15, 10 PM $0.272
-0.15%
$156.86 million $12.72 million