Centrifuge Historical Data

CFG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.131
-0.73%
$ 75.38 million $ 158,544
Jan 17, 12 AM $ 0.132
+0.02%
$ 75.93 million $ 145,964
Jan 16, 11 PM $ 0.132
+0.11%
$ 75.92 million $ 147,549
Jan 16, 10 PM $ 0.132
+0.06%
$ 75.83 million $ 147,443
Jan 16, 9 PM $ 0.132
+0.50%
$ 75.79 million $ 147,253
Jan 16, 8 PM $ 0.131
-0.02%
$ 75.41 million $ 147,125
Jan 16, 7 PM $ 0.131
+0.22%
$ 75.43 million $ 146,957
Jan 16, 6 PM $ 0.131
+0.57%
$ 75.26 million $ 145,653
Jan 16, 5 PM $ 0.13
-0.37%
$ 74.83 million $ 143,712
Jan 16, 4 PM $ 0.131
+0.65%
$ 75.12 million $ 143,738
Jan 16, 3 PM $ 0.13
-2.03%
$ 74.63 million $ 149,243
Jan 16, 2 PM $ 0.133
-0.48%
$ 76.17 million $ 149,460
Jan 16, 1 PM $ 0.133
+1.07%
$ 76.66 million $ 151,113
Jan 16, 12 PM $ 0.132
+0.61%
$ 75.73 million $ 145,203
Jan 16, 11 AM $ 0.131
+0.40%
$ 75.27 million $ 147,520
Jan 16, 10 AM $ 0.13
-0.40%
$ 74.97 million $ 137,558
Jan 16, 9 AM $ 0.131
-0.82%
$ 75.28 million $ 150,740
Jan 16, 8 AM $ 0.132
+0.75%
$ 75.9 million $ 174,169
Jan 16, 7 AM $ 0.131
-0.03%
$ 75.34 million $ 204,135
Jan 16, 6 AM $ 0.131
+0.13%
$ 75.36 million $ 208,479
Jan 16, 5 AM $ 0.131
+0.46%
$ 75.26 million $ 206,544
Jan 16, 4 AM $ 0.13
-1.83%
$ 74.92 million $ 205,655
Jan 16, 3 AM $ 0.133
+0.02%
$ 76.32 million $ 211,176
Jan 16, 2 AM $ 0.133
-0.39%
$ 76.31 million $ 215,168
Jan 16, 1 AM $ 0.133
-1.01%
$ 76.61 million $ 218,848
Jan 16, 12 AM $ 0.135
+0.18%
$ 77.39 million $ 216,392
Jan 15, 11 PM $ 0.134
+0.78%
$ 77.26 million $ 221,937
Jan 15, 10 PM $ 0.133
+0.05%
$ 76.66 million $ 221,623
Jan 15, 9 PM $ 0.133
+0.20%
$ 76.62 million $ 226,922
Jan 15, 8 PM $ 0.133
-0.02%
$ 76.46 million $ 220,529
Jan 15, 7 PM $ 0.133
+0.09%
$ 76.48 million $ 220,563
Jan 15, 6 PM $ 0.133
-0.46%
$ 76.4 million $ 231,296
Jan 15, 5 PM $ 0.134
+0.00%
$ 76.77 million $ 247,929
Jan 15, 4 PM $ 0.134
+0.31%
$ 76.77 million $ 254,776
Jan 15, 3 PM $ 0.133
-1.00%
$ 76.53 million $ 252,446
Jan 15, 2 PM $ 0.134
+0.58%
$ 77.3 million $ 259,651
Jan 15, 1 PM $ 0.134
+0.24%
$ 76.86 million $ 264,909
Jan 15, 12 PM $ 0.133
-0.88%
$ 76.67 million $ 249,596
Jan 15, 11 AM $ 0.135
-0.26%
$ 77.35 million $ 270,215
Jan 15, 10 AM $ 0.135
-1.13%
$ 77.55 million $ 303,701
Jan 15, 9 AM $ 0.136
-0.29%
$ 78.44 million $ 299,441
Jan 15, 8 AM $ 0.137
+0.87%
$ 78.68 million $ 282,514
Jan 15, 7 AM $ 0.136
+0.33%
$ 77.99 million $ 245,343
Jan 15, 6 AM $ 0.135
+0.39%
$ 77.69 million $ 243,963
Jan 15, 5 AM $ 0.135
-0.13%
$ 77.39 million $ 239,825
Jan 15, 4 AM $ 0.135
+0.09%
$ 77.49 million $ 240,756
Jan 15, 3 AM $ 0.135
-0.16%
$ 77.42 million $ 258,239
Jan 15, 2 AM $ 0.135
-0.26%
$ 77.55 million $ 269,565
Jan 15, 1 AM $ 0.135
-0.36%
$ 77.75 million $ 275,719
Jan 15, 12 AM $ 0.136
+0.09%
$ 78.03 million $ 292,453