Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centrifuge Historical Data

CFG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $0.177
-1.62%
$102.27 million $14.68 million
Jul 17, 12 PM $0.18
-0.14%
$103.95 million $14.67 million
Jul 17, 11 AM $0.18
+1.03%
$104.09 million $15.06 million
Jul 17, 10 AM $0.179
+0.87%
$103.04 million $14.83 million
Jul 17, 9 AM $0.177
+0.47%
$102.14 million $14.92 million
Jul 17, 8 AM $0.176
-0.42%
$101.67 million $14.92 million
Jul 17, 7 AM $0.177
-0.28%
$102.09 million $15 million
Jul 17, 6 AM $0.177
-0.01%
$102.38 million $14.93 million
Jul 17, 5 AM $0.177
-3.13%
$102.38 million $15.32 million
Jul 17, 4 AM $0.183
-0.48%
$105.7 million $15.16 million
Jul 17, 3 AM $0.184
-3.16%
$106.21 million $15.38 million
Jul 17, 2 AM $0.19
+2.77%
$109.68 million $15.18 million
Jul 17, 1 AM $0.185
-2.07%
$106.72 million $15.01 million
Jul 17, 12 AM $0.189
+1.30%
$108.98 million $15.28 million
Jul 16, 11 PM $0.186
+1.49%
$107.58 million $15.24 million
Jul 16, 10 PM $0.184
-2.27%
$106 million $15.61 million
Jul 16, 9 PM $0.188
-0.13%
$108.47 million $15.81 million
Jul 16, 8 PM $0.188
-0.34%
$108.61 million $16.64 million
Jul 16, 7 PM $0.189
-0.96%
$108.98 million $16.55 million
Jul 16, 6 PM $0.191
-0.58%
$110.03 million $16.38 million
Jul 16, 5 PM $0.192
-0.45%
$110.68 million $16.06 million
Jul 16, 4 PM $0.192
-0.63%
$111.1 million $14.61 million
Jul 16, 3 PM $0.193
+3.45%
$111.6 million $14.02 million
Jul 16, 2 PM $0.187
+1.75%
$107.87 million $11.88 million
Jul 16, 1 PM $0.184
+0.84%
$106.02 million $10.37 million
Jul 16, 12 PM $0.182
+0.03%
$105.13 million $10.39 million
Jul 16, 11 AM $0.182
+0.56%
$105.11 million $10.9 million
Jul 16, 10 AM $0.181
-0.61%
$104.52 million $10.79 million
Jul 16, 9 AM $0.182
+0.38%
$105.17 million $9.74 million
Jul 16, 8 AM $0.182
+0.70%
$104.99 million $10.63 million
Jul 16, 7 AM $0.181
-0.93%
$104.26 million $10.4 million
Jul 16, 6 AM $0.183
+1.53%
$105.38 million $9.51 million
Jul 16, 5 AM $0.18
+0.69%
$103.79 million $10.08 million
Jul 16, 4 AM $0.179
-2.97%
$103.09 million $10.03 million
Jul 16, 3 AM $0.184
-0.16%
$106.25 million $9.7 million
Jul 16, 2 AM $0.184
+0.85%
$106.42 million $9.9 million
Jul 16, 1 AM $0.183
-0.38%
$105.53 million $10.33 million
Jul 16, 12 AM $0.184
-1.70%
$105.97 million $9.95 million
Jul 15, 11 PM $0.187
+0.80%
$107.8 million $9.27 million
Jul 15, 10 PM $0.185
+1.35%
$106.94 million $8.37 million
Jul 15, 9 PM $0.183
+3.14%
$105.52 million $8.01 million
Jul 15, 8 PM $0.177
+0.70%
$102.31 million $7.02 million
Jul 15, 7 PM $0.176
-0.07%
$101.59 million $6.88 million
Jul 15, 6 PM $0.176
-0.38%
$101.66 million $6.22 million
Jul 15, 5 PM $0.177
-0.16%
$102.05 million $6.8 million
Jul 15, 4 PM $0.177
-0.73%
$102.21 million $6.8 million
Jul 15, 3 PM $0.178
-0.10%
$102.96 million $6.32 million
Jul 15, 2 PM $0.179
+0.55%
$103.07 million $6.51 million
Jul 15, 1 PM $0.178
+0.67%
$102.5 million $6.48 million
Jul 15, 12 PM $0.176
+2.06%
$101.82 million $7.16 million