Centrifuge Historical Data

CFG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.135
-0.36%
$ 77.75 million $ 275,719
Jan 15, 12 AM $ 0.136
+0.09%
$ 78.03 million $ 292,453
Jan 14, 11 PM $ 0.136
-0.44%
$ 77.96 million $ 317,561
Jan 14, 10 PM $ 0.136
-0.58%
$ 78.3 million $ 335,071
Jan 14, 9 PM $ 0.137
+0.32%
$ 78.76 million $ 360,655
Jan 14, 8 PM $ 0.137
-0.12%
$ 78.51 million $ 370,111
Jan 14, 7 PM $ 0.137
+0.66%
$ 78.6 million $ 382,878
Jan 14, 6 PM $ 0.136
+0.03%
$ 78.09 million $ 383,638
Jan 14, 5 PM $ 0.136
+0.08%
$ 78.07 million $ 388,282
Jan 14, 4 PM $ 0.136
+0.76%
$ 78.01 million $ 380,488
Jan 14, 3 PM $ 0.135
+1.60%
$ 77.42 million $ 375,820
Jan 14, 2 PM $ 0.133
+1.70%
$ 76.2 million $ 368,302
Jan 14, 1 PM $ 0.13
-0.14%
$ 74.93 million $ 356,387
Jan 14, 12 PM $ 0.131
-0.24%
$ 75.03 million $ 354,684
Jan 14, 11 AM $ 0.131
-0.83%
$ 75.21 million $ 328,097
Jan 14, 10 AM $ 0.132
+0.66%
$ 75.84 million $ 309,598
Jan 14, 9 AM $ 0.131
-0.39%
$ 75.37 million $ 293,058
Jan 14, 8 AM $ 0.132
-0.27%
$ 75.67 million $ 296,968
Jan 14, 7 AM $ 0.132
+0.09%
$ 75.88 million $ 299,934
Jan 14, 6 AM $ 0.132
-0.56%
$ 75.81 million $ 299,844
Jan 14, 5 AM $ 0.133
-0.44%
$ 76.23 million $ 301,953
Jan 14, 4 AM $ 0.133
+0.25%
$ 76.57 million $ 302,571
Jan 14, 3 AM $ 0.133
-2.28%
$ 76.38 million $ 299,390
Jan 14, 2 AM $ 0.136
+0.40%
$ 78.17 million $ 288,626
Jan 14, 1 AM $ 0.136
+1.40%
$ 77.85 million $ 281,995
Jan 14, 12 AM $ 0.134
+1.75%
$ 76.78 million $ 260,114
Jan 13, 11 PM $ 0.131
-0.21%
$ 75.46 million $ 227,860
Jan 13, 10 PM $ 0.132
+2.77%
$ 75.59 million $ 224,914
Jan 13, 9 PM $ 0.128
+0.93%
$ 73.43 million $ 192,281
Jan 13, 8 PM $ 0.127
-0.39%
$ 72.84 million $ 183,089
Jan 13, 7 PM $ 0.127
+0.62%
$ 73.13 million $ 171,762
Jan 13, 6 PM $ 0.127
+1.78%
$ 72.68 million $ 165,016
Jan 13, 5 PM $ 0.124
-0.11%
$ 71.41 million $ 144,935
Jan 13, 4 PM $ 0.124
+0.45%
$ 71.49 million $ 161,318
Jan 13, 3 PM $ 0.124
+0.12%
$ 71.17 million $ 167,271
Jan 13, 2 PM $ 0.124
+0.42%
$ 71.08 million $ 159,347
Jan 13, 1 PM $ 0.123
+0.48%
$ 70.78 million $ 160,403
Jan 13, 12 PM $ 0.123
+0.49%
$ 70.44 million $ 164,231
Jan 13, 11 AM $ 0.122
-0.02%
$ 70.1 million $ 162,738
Jan 13, 10 AM $ 0.122
-0.41%
$ 70.11 million $ 165,093
Jan 13, 9 AM $ 0.123
-0.68%
$ 70.4 million $ 190,641
Jan 13, 8 AM $ 0.123
+0.85%
$ 70.88 million $ 189,213
Jan 13, 7 AM $ 0.122
+0.76%
$ 70.28 million $ 189,886
Jan 13, 6 AM $ 0.121
-0.50%
$ 69.78 million $ 198,569
Jan 13, 5 AM $ 0.122
+1.14%
$ 70.11 million $ 199,353
Jan 13, 4 AM $ 0.121
-0.64%
$ 69.32 million $ 197,297
Jan 13, 3 AM $ 0.121
-0.02%
$ 69.77 million $ 217,163
Jan 13, 2 AM $ 0.121
-0.19%
$ 69.72 million $ 232,284
Jan 13, 1 AM $ 0.122
-0.58%
$ 69.92 million $ 267,892
Jan 13, 12 AM $ 0.122
-0.81%
$ 70.32 million $ 261,087