Centrifuge Historical Data

CFG Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.272
+1.53%
$157.11 million $12.83 million
May 15, 8 PM $0.268
-0.50%
$154.74 million $12.76 million
May 15, 7 PM $0.269
-0.29%
$155.51 million $12.93 million
May 15, 6 PM $0.27
-0.02%
$155.96 million $13.11 million
May 15, 5 PM $0.27
+0.81%
$155.99 million $13.42 million
May 15, 4 PM $0.268
+1.19%
$154.73 million $13.79 million
May 15, 3 PM $0.265
-0.23%
$152.89 million $14.02 million
May 15, 2 PM $0.266
+0.24%
$153.24 million $14.7 million
May 15, 1 PM $0.265
-3.17%
$152.94 million $14.37 million
May 15, 12 PM $0.274
-1.50%
$157.94 million $13.72 million
May 15, 11 AM $0.278
+0.36%
$160.42 million $13.97 million
May 15, 10 AM $0.277
+0.31%
$159.83 million $14.47 million
May 15, 9 AM $0.276
-0.34%
$159.34 million $14.7 million
May 15, 8 AM $0.277
-1.75%
$159.88 million $14.37 million
May 15, 7 AM $0.282
+1.00%
$162.73 million $14.36 million
May 15, 6 AM $0.279
+1.00%
$161.12 million $14.61 million
May 15, 5 AM $0.276
-1.77%
$159.5 million $14.69 million
May 15, 4 AM $0.281
-0.77%
$162.41 million $15.03 million
May 15, 3 AM $0.284
-0.62%
$163.68 million $15.13 million
May 15, 2 AM $0.285
+0.43%
$164.7 million $15.35 million
May 15, 1 AM $0.284
-0.33%
$164 million $15.43 million
May 15, 12 AM $0.285
+0.72%
$164.53 million $15.46 million
May 14, 11 PM $0.283
-0.77%
$163.36 million $15.23 million
May 14, 10 PM $0.285
-1.12%
$164.62 million $15.45 million
May 14, 9 PM $0.288
+0.58%
$166.49 million $15.55 million
May 14, 8 PM $0.287
-0.82%
$165.53 million $15.6 million
May 14, 7 PM $0.289
-0.96%
$166.91 million $15.51 million
May 14, 6 PM $0.292
-0.31%
$168.53 million $15.4 million
May 14, 5 PM $0.293
+1.12%
$169.06 million $15.2 million
May 14, 4 PM $0.29
-0.44%
$167.19 million $14.5 million
May 14, 3 PM $0.291
+0.19%
$167.93 million $14.61 million
May 14, 2 PM $0.29
+2.69%
$167.62 million $16.07 million
May 14, 1 PM $0.283
-0.84%
$163.23 million $16.33 million
May 14, 12 PM $0.285
-0.27%
$164.62 million $16.53 million
May 14, 11 AM $0.286
-0.06%
$165.08 million $16.7 million
May 14, 10 AM $0.286
+1.94%
$165.18 million $16.75 million
May 14, 9 AM $0.281
+0.00%
$162.05 million $16.79 million
May 14, 8 AM $0.281
-0.14%
$162.05 million $17.16 million
May 14, 7 AM $0.281
-1.19%
$162.29 million $17.23 million
May 14, 6 AM $0.285
+0.86%
$164.27 million $17.35 million
May 14, 5 AM $0.282
+1.79%
$162.86 million $18.13 million
May 14, 4 AM $0.277
+2.04%
$160 million $18.25 million
May 14, 3 AM $0.272
-1.14%
$156.8 million $18.56 million
May 14, 2 AM $0.275
-1.02%
$158.61 million $20.96 million
May 14, 1 AM $0.278
+1.69%
$160.25 million $21.74 million
May 14, 12 AM $0.273
+0.50%
$157.6 million $22.26 million
May 13, 11 PM $0.272
-0.29%
$156.81 million $22.55 million
May 13, 10 PM $0.272
-0.31%
$157.27 million $22.23 million
May 13, 9 PM $0.273
+0.17%
$157.75 million $22.34 million
May 13, 8 PM $0.273
-0.49%
$157.49 million $22.52 million