Centrifuge Historical Data

CFG Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.273
-0.49%
$157.49 million $22.52 million
May 13, 7 PM $0.274
-1.60%
$158.26 million $22.63 million
May 13, 6 PM $0.279
-0.47%
$160.84 million $22.79 million
May 13, 5 PM $0.28
+0.44%
$161.59 million $22.86 million
May 13, 4 PM $0.279
+1.81%
$160.85 million $22.97 million
May 13, 3 PM $0.274
-2.70%
$157.99 million $22.89 million
May 13, 2 PM $0.281
-1.47%
$162.37 million $24.38 million
May 13, 1 PM $0.286
+0.11%
$164.81 million $24.35 million
May 13, 12 PM $0.285
-1.12%
$164.63 million $24.28 million
May 13, 11 AM $0.288
-0.94%
$166.49 million $24.07 million
May 13, 10 AM $0.291
-1.21%
$168.08 million $23.9 million
May 13, 9 AM $0.295
-1.21%
$170.14 million $23.71 million
May 13, 8 AM $0.298
-0.54%
$172.22 million $23.36 million
May 13, 7 AM $0.3
-1.11%
$173.11 million $23.33 million
May 13, 6 AM $0.303
-0.88%
$175.04 million $23.29 million
May 13, 5 AM $0.306
+1.63%
$176.59 million $22.41 million
May 13, 4 AM $0.301
+0.12%
$173.77 million $21.82 million
May 13, 3 AM $0.301
+0.13%
$173.56 million $21.15 million
May 13, 2 AM $0.3
+2.41%
$173.33 million $18.34 million
May 13, 1 AM $0.293
+1.40%
$169.35 million $17.85 million
May 13, 12 AM $0.289
+2.26%
$166.88 million $18.29 million
May 12, 11 PM $0.283
-0.87%
$163.2 million $18.93 million
May 12, 10 PM $0.285
+0.48%
$164.63 million $19.16 million
May 12, 9 PM $0.284
+0.43%
$163.86 million $18.94 million
May 12, 8 PM $0.283
+0.16%
$163.11 million $18.71 million
May 12, 7 PM $0.282
+0.38%
$162.84 million $18.54 million
May 12, 6 PM $0.281
+0.92%
$162.22 million $18.67 million
May 12, 5 PM $0.279
+0.51%
$160.75 million $18.51 million
May 12, 4 PM $0.277
+0.48%
$159.94 million $18.4 million
May 12, 3 PM $0.276
-1.00%
$159.19 million $17.93 million
May 12, 2 PM $0.279
-1.72%
$160.79 million $18.77 million
May 12, 1 PM $0.283
-1.13%
$163.6 million $18.86 million
May 12, 12 PM $0.287
+1.81%
$165.47 million $20.34 million
May 12, 11 AM $0.282
+1.25%
$162.54 million $20.86 million
May 12, 10 AM $0.278
-0.97%
$160.53 million $20.34 million
May 12, 9 AM $0.281
+0.01%
$162.1 million $20.52 million
May 12, 8 AM $0.281
-0.69%
$162.08 million $21.04 million
May 12, 7 AM $0.283
-0.68%
$163.21 million $20.99 million
May 12, 6 AM $0.285
+0.46%
$164.34 million $21.02 million
May 12, 5 AM $0.283
+0.14%
$163.59 million $20.94 million
May 12, 4 AM $0.283
+0.22%
$163.36 million $21.96 million
May 12, 3 AM $0.282
-1.98%
$163 million $22 million
May 12, 2 AM $0.288
+1.75%
$166.31 million $22.84 million
May 12, 1 AM $0.283
-2.74%
$163.44 million $22.63 million
May 12, 12 AM $0.291
-3.31%
$168.06 million $21.36 million
May 11, 11 PM $0.301
-0.82%
$173.81 million $22.54 million
May 11, 10 PM $0.304
+0.05%
$175.19 million $23.09 million
May 11, 9 PM $0.303
+0.49%
$175.11 million $23.77 million
May 11, 8 PM $0.302
-0.81%
$174.25 million $24.21 million
May 11, 7 PM $0.304
+0.79%
$175.68 million $24.97 million