Centrifuge Historical Data

CFG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.122
-0.58%
$ 69.92 million $ 267,892
Jan 13, 12 AM $ 0.122
-0.81%
$ 70.32 million $ 261,087
Jan 12, 11 PM $ 0.123
-0.40%
$ 70.9 million $ 263,268
Jan 12, 10 PM $ 0.124
+0.46%
$ 71.18 million $ 260,115
Jan 12, 9 PM $ 0.123
+0.38%
$ 70.86 million $ 255,516
Jan 12, 8 PM $ 0.123
+0.23%
$ 70.59 million $ 256,051
Jan 12, 7 PM $ 0.123
-0.17%
$ 70.43 million $ 271,396
Jan 12, 6 PM $ 0.123
-0.42%
$ 70.55 million $ 270,104
Jan 12, 5 PM $ 0.123
-0.55%
$ 70.85 million $ 267,034
Jan 12, 4 PM $ 0.124
-0.22%
$ 71.24 million $ 251,711
Jan 12, 3 PM $ 0.124
+0.54%
$ 71.4 million $ 244,902
Jan 12, 2 PM $ 0.124
+0.21%
$ 71.01 million $ 242,558
Jan 12, 1 PM $ 0.123
-0.85%
$ 70.87 million $ 243,151
Jan 12, 12 PM $ 0.124
+0.12%
$ 71.47 million $ 246,225
Jan 12, 11 AM $ 0.124
-0.23%
$ 71.39 million $ 245,685
Jan 12, 10 AM $ 0.125
-0.26%
$ 71.55 million $ 220,481
Jan 12, 9 AM $ 0.125
+0.44%
$ 71.74 million $ 216,554
Jan 12, 8 AM $ 0.124
-0.87%
$ 71.42 million $ 215,604
Jan 12, 7 AM $ 0.125
-1.59%
$ 72.05 million $ 216,721
Jan 12, 6 AM $ 0.127
-0.33%
$ 73.22 million $ 208,215
Jan 12, 5 AM $ 0.128
-0.23%
$ 73.47 million $ 218,401
Jan 12, 4 AM $ 0.128
+0.29%
$ 73.62 million $ 216,626
Jan 12, 3 AM $ 0.128
-0.82%
$ 73.41 million $ 197,980
Jan 12, 2 AM $ 0.129
+2.16%
$ 73.88 million $ 161,501
Jan 12, 1 AM $ 0.126
+0.62%
$ 72.45 million $ 144,738
Jan 12, 12 AM $ 0.125
-0.08%
$ 72 million $ 142,813
Jan 11, 11 PM $ 0.125
+0.12%
$ 72.06 million $ 141,513
Jan 11, 10 PM $ 0.125
+0.03%
$ 71.97 million $ 140,885
Jan 11, 9 PM $ 0.125
+0.16%
$ 71.95 million $ 143,844
Jan 11, 8 PM $ 0.125
+0.24%
$ 71.83 million $ 157,825
Jan 11, 7 PM $ 0.125
-0.41%
$ 71.66 million $ 165,006
Jan 11, 6 PM $ 0.125
-0.30%
$ 71.96 million $ 159,699
Jan 11, 5 PM $ 0.126
+0.27%
$ 72.17 million $ 170,793
Jan 11, 4 PM $ 0.125
+1.06%
$ 71.98 million $ 178,199
Jan 11, 3 PM $ 0.124
-0.24%
$ 71.22 million $ 174,614
Jan 11, 2 PM $ 0.124
+0.12%
$ 71.39 million $ 174,891
Jan 11, 1 PM $ 0.124
-0.21%
$ 71.31 million $ 174,201
Jan 11, 12 PM $ 0.124
-0.42%
$ 71.46 million $ 173,128
Jan 11, 11 AM $ 0.125
+0.15%
$ 71.76 million $ 173,691
Jan 11, 10 AM $ 0.125
+0.10%
$ 71.65 million $ 172,641
Jan 11, 9 AM $ 0.125
+0.18%
$ 71.58 million $ 173,285
Jan 11, 8 AM $ 0.124
+0.35%
$ 71.45 million $ 174,031
Jan 11, 7 AM $ 0.124
-0.18%
$ 71.2 million $ 171,300
Jan 11, 6 AM $ 0.124
+0.48%
$ 71.33 million $ 173,663
Jan 11, 5 AM $ 0.124
+0.09%
$ 70.98 million $ 161,165
Jan 11, 4 AM $ 0.123
-0.53%
$ 70.92 million $ 160,852
Jan 11, 3 AM $ 0.124
+0.09%
$ 71.3 million $ 161,674
Jan 11, 2 AM $ 0.124
+0.38%
$ 71.23 million $ 160,964
Jan 11, 1 AM $ 0.124
+0.06%
$ 70.96 million $ 163,301
Jan 11, 12 AM $ 0.123
+0.49%
$ 70.92 million $ 162,786