Centrifuge Historical Data

CFG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.123
+0.49%
$ 70.92 million $ 162,786
Jan 10, 11 PM $ 0.123
-0.16%
$ 70.58 million $ 162,404
Jan 10, 10 PM $ 0.123
-0.17%
$ 70.69 million $ 159,188
Jan 10, 9 PM $ 0.123
+0.41%
$ 70.82 million $ 160,853
Jan 10, 8 PM $ 0.123
+0.18%
$ 70.52 million $ 145,685
Jan 10, 7 PM $ 0.123
+0.22%
$ 70.41 million $ 132,684
Jan 10, 6 PM $ 0.122
+0.27%
$ 70.25 million $ 126,655
Jan 10, 5 PM $ 0.122
-2.25%
$ 70.06 million $ 112,063
Jan 10, 4 PM $ 0.125
-0.19%
$ 71.67 million $ 108,884
Jan 10, 3 PM $ 0.125
-0.25%
$ 71.81 million $ 108,366
Jan 10, 2 PM $ 0.125
-0.04%
$ 72 million $ 109,164
Jan 10, 1 PM $ 0.125
+0.00%
$ 72.03 million $ 109,393
Jan 10, 12 PM $ 0.125
+0.40%
$ 72.03 million $ 107,867
Jan 10, 11 AM $ 0.125
-0.43%
$ 71.74 million $ 106,128
Jan 10, 10 AM $ 0.125
+0.38%
$ 72.06 million $ 107,169
Jan 10, 9 AM $ 0.125
-0.35%
$ 71.78 million $ 106,707
Jan 10, 8 AM $ 0.125
+0.71%
$ 72.03 million $ 106,264
Jan 10, 7 AM $ 0.125
-1.69%
$ 71.52 million $ 137,612
Jan 10, 6 AM $ 0.127
-0.20%
$ 72.79 million $ 140,220
Jan 10, 5 AM $ 0.127
+0.00%
$ 72.9 million $ 149,532
Jan 10, 4 AM $ 0.127
+0.30%
$ 72.9 million $ 150,948
Jan 10, 3 AM $ 0.127
+1.01%
$ 72.69 million $ 153,141
Jan 10, 2 AM $ 0.125
-0.78%
$ 71.96 million $ 151,375
Jan 10, 1 AM $ 0.126
+0.03%
$ 72.52 million $ 143,513
Jan 10, 12 AM $ 0.126
+0.00%
$ 72.5 million $ 144,310
Jan 9, 11 PM $ 0.126
+0.20%
$ 72.5 million $ 143,533
Jan 9, 10 PM $ 0.126
+0.68%
$ 72.36 million $ 142,894
Jan 9, 9 PM $ 0.125
+0.47%
$ 71.87 million $ 146,085
Jan 9, 8 PM $ 0.125
-0.11%
$ 71.53 million $ 141,011
Jan 9, 7 PM $ 0.125
-1.12%
$ 71.61 million $ 139,526
Jan 9, 6 PM $ 0.126
-0.31%
$ 72.42 million $ 141,811
Jan 9, 5 PM $ 0.126
-0.13%
$ 72.65 million $ 141,522
Jan 9, 4 PM $ 0.127
+0.07%
$ 72.74 million $ 142,237
Jan 9, 3 PM $ 0.127
+1.43%
$ 72.69 million $ 136,441
Jan 9, 2 PM $ 0.125
-0.41%
$ 71.67 million $ 144,317
Jan 9, 1 PM $ 0.125
+0.45%
$ 71.97 million $ 155,807
Jan 9, 12 PM $ 0.125
-0.24%
$ 71.64 million $ 170,572
Jan 9, 11 AM $ 0.125
-0.08%
$ 71.82 million $ 173,414
Jan 9, 10 AM $ 0.125
-0.01%
$ 71.87 million $ 174,515
Jan 9, 9 AM $ 0.125
+0.45%
$ 71.88 million $ 177,151
Jan 9, 8 AM $ 0.125
-1.16%
$ 71.56 million $ 178,755
Jan 9, 7 AM $ 0.126
-0.26%
$ 72.42 million $ 170,273
Jan 9, 6 AM $ 0.126
-0.28%
$ 72.6 million $ 176,044
Jan 9, 5 AM $ 0.127
-0.15%
$ 72.91 million $ 165,515
Jan 9, 4 AM $ 0.127
-0.09%
$ 73.02 million $ 173,579
Jan 9, 3 AM $ 0.127
-0.07%
$ 73.08 million $ 173,279
Jan 9, 2 AM $ 0.127
+0.58%
$ 73.15 million $ 177,637
Jan 9, 1 AM $ 0.127
-0.25%
$ 72.76 million $ 177,671
Jan 9, 12 AM $ 0.127
+0.12%
$ 72.94 million $ 180,319
Jan 8, 11 PM $ 0.127
+0.18%
$ 72.86 million $ 182,069