Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centrifuge Historical Data

CFG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 AM $0.192
+0.05%
$110.86 million $4.37 million
Jul 11, 9 AM $0.192
-0.73%
$110.81 million $4.42 million
Jul 11, 8 AM $0.193
+1.23%
$111.65 million $4.43 million
Jul 11, 7 AM $0.191
-0.49%
$110.31 million $4.38 million
Jul 11, 6 AM $0.192
-0.12%
$110.86 million $4.53 million
Jul 11, 5 AM $0.192
+0.32%
$110.99 million $4.63 million
Jul 11, 4 AM $0.192
-0.05%
$110.63 million $4.82 million
Jul 11, 3 AM $0.192
-0.48%
$110.69 million $4.78 million
Jul 11, 2 AM $0.193
+0.84%
$111.23 million $4.77 million
Jul 11, 1 AM $0.192
-0.12%
$110.81 million $4.8 million
Jul 11, 12 AM $0.192
+0.22%
$111.03 million $5.25 million
Jul 10, 11 PM $0.192
-0.27%
$110.79 million $5.56 million
Jul 10, 10 PM $0.192
+0.44%
$111.1 million $5.58 million
Jul 10, 9 PM $0.192
+0.43%
$110.61 million $5.59 million
Jul 10, 8 PM $0.191
+0.13%
$110.13 million $5.58 million
Jul 10, 7 PM $0.191
+0.53%
$109.99 million $5.57 million
Jul 10, 6 PM $0.19
-0.87%
$109.4 million $5.49 million
Jul 10, 5 PM $0.191
-0.54%
$110.36 million $5.55 million
Jul 10, 4 PM $0.192
-0.20%
$110.96 million $5.7 million
Jul 10, 3 PM $0.192
+0.49%
$110.88 million $5.91 million
Jul 10, 2 PM $0.191
-1.02%
$110.33 million $6.12 million
Jul 10, 1 PM $0.193
-0.30%
$111.47 million $6.02 million
Jul 10, 12 PM $0.194
+0.02%
$111.8 million $6.06 million
Jul 10, 11 AM $0.194
-0.27%
$111.79 million $6.18 million
Jul 10, 10 AM $0.194
+0.01%
$112.09 million $6.1 million
Jul 10, 9 AM $0.194
-0.04%
$112.08 million $6.4 million
Jul 10, 8 AM $0.194
+0.59%
$112.13 million $6.7 million
Jul 10, 7 AM $0.193
-0.23%
$111.47 million $6.9 million
Jul 10, 6 AM $0.194
-0.67%
$111.73 million $6.99 million
Jul 10, 5 AM $0.195
+0.79%
$112.48 million $6.99 million
Jul 10, 4 AM $0.193
-0.33%
$111.6 million $6.89 million
Jul 10, 3 AM $0.194
-0.37%
$111.97 million $6.97 million
Jul 10, 2 AM $0.195
-0.21%
$112.39 million $7.06 million
Jul 10, 1 AM $0.195
+1.56%
$112.63 million $7.12 million
Jul 10, 12 AM $0.192
+1.10%
$110.9 million $6.91 million
Jul 9, 11 PM $0.19
-0.47%
$109.69 million $6.74 million
Jul 9, 10 PM $0.191
+0.10%
$110.22 million $7.12 million
Jul 9, 9 PM $0.191
-0.20%
$110.15 million $7.43 million
Jul 9, 8 PM $0.191
+0.01%
$110.4 million $7.52 million
Jul 9, 7 PM $0.191
-0.38%
$110.39 million $7.72 million
Jul 9, 6 PM $0.192
+0.37%
$110.81 million $7.76 million
Jul 9, 5 PM $0.191
+0.40%
$110.41 million $7.62 million
Jul 9, 4 PM $0.191
-0.12%
$109.97 million $7.51 million
Jul 9, 3 PM $0.191
-0.82%
$110.1 million $7.42 million
Jul 9, 2 PM $0.192
-1.12%
$111.01 million $7.68 million
Jul 9, 1 PM $0.195
+0.96%
$112.27 million $7.79 million
Jul 9, 12 PM $0.193
-0.07%
$111.2 million $8.22 million
Jul 9, 11 AM $0.193
-0.74%
$111.28 million $8.38 million
Jul 9, 10 AM $0.194
-1.49%
$112.11 million $8.67 million
Jul 9, 9 AM $0.197
+2.00%
$113.81 million $8.52 million