Centrifuge Historical Data

CFG Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.304
+0.79%
$175.68 million $24.97 million
May 11, 6 PM $0.302
-0.40%
$174.34 million $24.93 million
May 11, 5 PM $0.303
-0.21%
$175.04 million $25.63 million
May 11, 4 PM $0.304
-0.50%
$175.44 million $26.21 million
May 11, 3 PM $0.306
+0.64%
$176.32 million $27.15 million
May 11, 2 PM $0.304
+1.50%
$175.21 million $31.37 million
May 11, 1 PM $0.299
+0.25%
$172.61 million $31.82 million
May 11, 12 PM $0.298
-0.24%
$172.18 million $30.93 million
May 11, 11 AM $0.299
-0.06%
$172.6 million $32.12 million
May 11, 10 AM $0.299
-1.19%
$172.71 million $35.35 million
May 11, 9 AM $0.303
-1.34%
$174.79 million $36.61 million
May 11, 8 AM $0.307
+0.14%
$177.17 million $36.91 million
May 11, 7 AM $0.307
-0.31%
$176.93 million $37.73 million
May 11, 6 AM $0.308
-0.13%
$177.48 million $37.74 million
May 11, 5 AM $0.308
-1.44%
$177.89 million $37.9 million
May 11, 4 AM $0.313
+3.53%
$180.5 million $31.29 million
May 11, 3 AM $0.302
-2.40%
$174.34 million $30.82 million
May 11, 2 AM $0.31
-2.33%
$178.63 million $30.29 million
May 11, 1 AM $0.317
+1.38%
$182.91 million $30.67 million
May 11, 12 AM $0.313
+1.41%
$180.39 million $30.34 million
May 10, 11 PM $0.308
-1.38%
$177.85 million $29.29 million
May 10, 10 PM $0.312
+3.05%
$180.33 million $28.67 million
May 10, 9 PM $0.303
+0.37%
$174.99 million $27.76 million
May 10, 8 PM $0.302
-3.15%
$174.37 million $27.15 million
May 10, 7 PM $0.312
-0.86%
$180.05 million $27.03 million
May 10, 6 PM $0.315
-0.42%
$181.62 million $27.21 million
May 10, 5 PM $0.316
-1.09%
$182.25 million $27.08 million
May 10, 4 PM $0.319
-1.61%
$184.33 million $27.37 million
May 10, 3 PM $0.324
+0.69%
$187.26 million $27.19 million
May 10, 2 PM $0.322
+3.05%
$185.97 million $27.26 million
May 10, 1 PM $0.313
+1.64%
$180.46 million $26.11 million
May 10, 12 PM $0.307
-2.02%
$177.43 million $26.29 million
May 10, 11 AM $0.314
-0.69%
$181.07 million $26.01 million
May 10, 10 AM $0.316
+2.32%
$182.33 million $22.68 million
May 10, 9 AM $0.309
+0.92%
$178.19 million $21.95 million
May 10, 8 AM $0.306
+3.86%
$176.57 million $23 million
May 10, 7 AM $0.295
+1.08%
$170 million $24.28 million
May 10, 6 AM $0.291
-0.41%
$168.16 million $28.67 million
May 10, 5 AM $0.293
-1.08%
$168.85 million $29.81 million
May 10, 4 AM $0.296
-0.01%
$170.7 million $31.11 million
May 10, 3 AM $0.296
-0.18%
$170.72 million $33.98 million
May 10, 2 AM $0.296
+1.51%
$171.02 million $37.86 million
May 10, 1 AM $0.292
-0.48%
$168.49 million $41.48 million
May 10, 12 AM $0.293
-2.59%
$169.3 million $56 million
May 9, 11 PM $0.301
-0.95%
$173.8 million $57.45 million
May 9, 10 PM $0.304
-0.69%
$175.47 million $57.66 million
May 9, 9 PM $0.306
+0.21%
$176.7 million $58 million
May 9, 8 PM $0.306
-1.21%
$176.34 million $57.96 million
May 9, 7 PM $0.309
+0.76%
$178.49 million $58.66 million
May 9, 6 PM $0.307
-0.12%
$177.14 million $58.4 million