Centrifuge Historical Data

CFG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.127
+0.12%
$ 72.94 million $ 180,319
Jan 8, 11 PM $ 0.127
+0.18%
$ 72.86 million $ 182,069
Jan 8, 10 PM $ 0.127
+0.60%
$ 72.73 million $ 183,982
Jan 8, 9 PM $ 0.126
+0.39%
$ 72.3 million $ 180,963
Jan 8, 8 PM $ 0.125
-0.32%
$ 72.02 million $ 181,253
Jan 8, 7 PM $ 0.126
-0.14%
$ 72.28 million $ 181,994
Jan 8, 6 PM $ 0.126
-0.07%
$ 72.38 million $ 189,393
Jan 8, 5 PM $ 0.126
+0.41%
$ 72.43 million $ 190,909
Jan 8, 4 PM $ 0.126
+0.26%
$ 72.15 million $ 201,537
Jan 8, 3 PM $ 0.125
+0.61%
$ 71.94 million $ 203,438
Jan 8, 2 PM $ 0.125
-1.34%
$ 71.52 million $ 223,119
Jan 8, 1 PM $ 0.126
+0.07%
$ 72.41 million $ 236,456
Jan 8, 12 PM $ 0.126
+0.07%
$ 72.48 million $ 219,815
Jan 8, 11 AM $ 0.126
-0.35%
$ 72.38 million $ 224,631
Jan 8, 10 AM $ 0.126
+0.07%
$ 72.64 million $ 231,900
Jan 8, 9 AM $ 0.126
-1.13%
$ 72.59 million $ 229,373
Jan 8, 8 AM $ 0.128
+0.01%
$ 73.41 million $ 246,636
Jan 8, 7 AM $ 0.128
+1.20%
$ 73.39 million $ 232,375
Jan 8, 6 AM $ 0.126
-0.99%
$ 72.52 million $ 260,475
Jan 8, 5 AM $ 0.128
-1.03%
$ 73.28 million $ 268,926
Jan 8, 4 AM $ 0.129
+2.12%
$ 74.01 million $ 267,747
Jan 8, 3 AM $ 0.126
-0.23%
$ 72.43 million $ 261,476
Jan 8, 2 AM $ 0.126
+0.15%
$ 72.63 million $ 262,429
Jan 8, 1 AM $ 0.126
-0.25%
$ 72.59 million $ 260,776
Jan 8, 12 AM $ 0.127
+0.04%
$ 72.7 million $ 261,724
Jan 7, 11 PM $ 0.127
+0.23%
$ 72.67 million $ 275,129
Jan 7, 10 PM $ 0.126
-0.05%
$ 72.51 million $ 301,614
Jan 7, 9 PM $ 0.126
-0.20%
$ 72.55 million $ 302,319
Jan 7, 8 PM $ 0.127
-0.11%
$ 72.69 million $ 306,080
Jan 7, 7 PM $ 0.127
-0.50%
$ 72.76 million $ 312,256
Jan 7, 6 PM $ 0.127
-1.00%
$ 73.13 million $ 309,204
Jan 7, 5 PM $ 0.129
+0.22%
$ 73.86 million $ 322,837
Jan 7, 4 PM $ 0.128
+0.92%
$ 73.69 million $ 328,956
Jan 7, 3 PM $ 0.127
-2.07%
$ 73.07 million $ 331,922
Jan 7, 2 PM $ 0.13
-0.38%
$ 74.59 million $ 305,344
Jan 7, 1 PM $ 0.13
-0.27%
$ 74.86 million $ 299,183
Jan 7, 12 PM $ 0.131
-0.20%
$ 75.06 million $ 328,471
Jan 7, 11 AM $ 0.131
+0.55%
$ 75.21 million $ 328,832
Jan 7, 10 AM $ 0.13
+0.56%
$ 74.8 million $ 337,364
Jan 7, 9 AM $ 0.13
-1.32%
$ 74.39 million $ 333,659
Jan 7, 8 AM $ 0.131
+0.85%
$ 75.33 million $ 317,212
Jan 7, 7 AM $ 0.13
+0.13%
$ 74.75 million $ 295,971
Jan 7, 6 AM $ 0.13
-1.16%
$ 74.65 million $ 302,400
Jan 7, 5 AM $ 0.131
-0.08%
$ 75.52 million $ 279,788
Jan 7, 4 AM $ 0.132
-0.38%
$ 75.6 million $ 277,808
Jan 7, 3 AM $ 0.132
-0.14%
$ 75.86 million $ 278,306
Jan 7, 2 AM $ 0.132
+0.96%
$ 75.97 million $ 271,865
Jan 7, 1 AM $ 0.131
-1.86%
$ 75.25 million $ 270,324
Jan 7, 12 AM $ 0.133
-1.25%
$ 76.67 million $ 275,143
Jan 6, 11 PM $ 0.135
+1.72%
$ 77.63 million $ 269,325