Centrifuge Historical Data

CFG Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.307
-0.12%
$177.14 million $58.4 million
May 9, 5 PM $0.307
+0.63%
$177.35 million $58.64 million
May 9, 4 PM $0.305
+1.46%
$176.24 million $58.3 million
May 9, 3 PM $0.301
-1.00%
$173.7 million $57.68 million
May 9, 2 PM $0.304
-0.53%
$175.45 million $62.62 million
May 9, 1 PM $0.306
-1.60%
$176.37 million $63.57 million
May 9, 12 PM $0.311
-1.62%
$179.24 million $63.39 million
May 9, 11 AM $0.316
-0.98%
$182.19 million $63.34 million
May 9, 10 AM $0.319
+0.87%
$183.99 million $63.71 million
May 9, 9 AM $0.316
-3.77%
$182.41 million $64.03 million
May 9, 8 AM $0.328
-1.89%
$189.55 million $64.74 million
May 9, 7 AM $0.335
+3.84%
$193.2 million $63.46 million
May 9, 6 AM $0.322
-1.91%
$186.07 million $59.15 million
May 9, 5 AM $0.329
-0.66%
$189.7 million $60.61 million
May 9, 4 AM $0.331
-2.43%
$190.96 million $61.05 million
May 9, 3 AM $0.339
-2.76%
$195.69 million $58.34 million
May 9, 2 AM $0.349
+4.47%
$201.28 million $54.82 million
May 9, 1 AM $0.334
+5.60%
$192.85 million $48.73 million
May 9, 12 AM $0.316
+7.97%
$182.62 million $30.04 million
May 8, 11 PM $0.293
+0.27%
$169.14 million $28.24 million
May 8, 10 PM $0.292
+1.65%
$168.73 million $28.56 million
May 8, 9 PM $0.287
+0.75%
$165.91 million $28.71 million
May 8, 8 PM $0.285
+0.33%
$164.51 million $28.82 million
May 8, 7 PM $0.284
-0.83%
$163.96 million $29.07 million
May 8, 6 PM $0.286
+1.42%
$165.34 million $29.84 million
May 8, 5 PM $0.282
-0.71%
$162.97 million $29.67 million
May 8, 4 PM $0.284
+1.80%
$164.14 million $29.77 million
May 8, 3 PM $0.279
-2.80%
$161.24 million $30.39 million
May 8, 2 PM $0.287
+2.22%
$165.85 million $33.12 million
May 8, 1 PM $0.281
-0.44%
$162.21 million $35.9 million
May 8, 12 PM $0.282
+1.35%
$162.87 million $43.32 million
May 8, 11 AM $0.278
-0.08%
$160.71 million $48.21 million
May 8, 10 AM $0.279
+0.56%
$160.84 million $50.91 million
May 8, 9 AM $0.277
-0.44%
$159.91 million $50.59 million
May 8, 8 AM $0.278
+0.09%
$160.6 million $54.21 million
May 8, 7 AM $0.278
-1.93%
$160.46 million $56.03 million
May 8, 6 AM $0.283
-2.24%
$163.61 million $55.29 million
May 8, 5 AM $0.29
-2.73%
$167.36 million $54.54 million
May 8, 4 AM $0.298
+2.43%
$172.03 million $54.5 million
May 8, 3 AM $0.291
+2.06%
$167.95 million $54.18 million
May 8, 2 AM $0.285
+0.07%
$164.56 million $54.66 million
May 8, 1 AM $0.285
-0.84%
$164.44 million $56.11 million
May 8, 12 AM $0.287
-0.96%
$165.83 million $57.7 million
May 7, 11 PM $0.29
-3.08%
$167.43 million $60 million
May 7, 10 PM $0.299
+2.09%
$172.73 million $62.45 million
May 7, 9 PM $0.293
+0.12%
$169.23 million $64.2 million
May 7, 8 PM $0.293
-3.09%
$169.03 million $69.78 million
May 7, 7 PM $0.302
+1.56%
$174.41 million $71.03 million
May 7, 6 PM $0.298
+3.10%
$171.82 million $72.17 million
May 7, 5 PM $0.289
-0.46%
$166.65 million $72.58 million