Centrifuge Historical Data

CFG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.131
-1.86%
$ 75.25 million $ 270,324
Jan 7, 12 AM $ 0.133
-1.25%
$ 76.67 million $ 275,143
Jan 6, 11 PM $ 0.135
+1.72%
$ 77.63 million $ 269,325
Jan 6, 10 PM $ 0.133
+0.56%
$ 76.32 million $ 234,358
Jan 6, 9 PM $ 0.132
+2.23%
$ 75.9 million $ 222,236
Jan 6, 8 PM $ 0.129
-0.07%
$ 74.2 million $ 217,321
Jan 6, 7 PM $ 0.129
+0.82%
$ 74.33 million $ 214,920
Jan 6, 6 PM $ 0.128
-0.14%
$ 73.69 million $ 215,744
Jan 6, 5 PM $ 0.128
+0.85%
$ 73.8 million $ 213,903
Jan 6, 4 PM $ 0.127
-2.14%
$ 73.19 million $ 204,106
Jan 6, 3 PM $ 0.13
-0.67%
$ 74.77 million $ 217,729
Jan 6, 2 PM $ 0.131
+0.84%
$ 75.28 million $ 224,193
Jan 6, 1 PM $ 0.13
+1.92%
$ 74.65 million $ 215,313
Jan 6, 12 PM $ 0.128
+0.03%
$ 73.24 million $ 182,866
Jan 6, 11 AM $ 0.127
+0.03%
$ 73.22 million $ 180,277
Jan 6, 10 AM $ 0.127
+0.39%
$ 73.2 million $ 191,238
Jan 6, 9 AM $ 0.127
-0.03%
$ 72.91 million $ 306,699
Jan 6, 8 AM $ 0.127
-0.25%
$ 72.93 million $ 314,261
Jan 6, 7 AM $ 0.127
-0.46%
$ 73.11 million $ 315,799
Jan 6, 6 AM $ 0.128
-0.07%
$ 73.45 million $ 315,054
Jan 6, 5 AM $ 0.128
-0.17%
$ 73.5 million $ 315,694
Jan 6, 4 AM $ 0.128
-0.26%
$ 73.63 million $ 317,815
Jan 6, 3 AM $ 0.129
+0.25%
$ 73.82 million $ 322,831
Jan 6, 2 AM $ 0.128
-0.55%
$ 73.63 million $ 328,161
Jan 6, 1 AM $ 0.129
+0.76%
$ 74.04 million $ 330,243
Jan 6, 12 AM $ 0.128
-0.35%
$ 73.48 million $ 341,447
Jan 5, 11 PM $ 0.128
-0.17%
$ 73.74 million $ 348,914
Jan 5, 10 PM $ 0.129
-0.22%
$ 73.86 million $ 368,093
Jan 5, 9 PM $ 0.129
+0.60%
$ 74.03 million $ 369,583
Jan 5, 8 PM $ 0.128
+0.58%
$ 73.58 million $ 378,165
Jan 5, 7 PM $ 0.127
-0.22%
$ 73.16 million $ 378,242
Jan 5, 6 PM $ 0.128
-0.24%
$ 73.32 million $ 372,496
Jan 5, 5 PM $ 0.128
+1.49%
$ 73.5 million $ 369,137
Jan 5, 4 PM $ 0.126
+1.30%
$ 72.42 million $ 389,764
Jan 5, 3 PM $ 0.124
-0.48%
$ 71.49 million $ 380,320
Jan 5, 2 PM $ 0.125
+0.04%
$ 71.84 million $ 407,435
Jan 5, 1 PM $ 0.125
-0.55%
$ 71.81 million $ 417,893
Jan 5, 12 PM $ 0.126
-0.21%
$ 72.2 million $ 431,155
Jan 5, 11 AM $ 0.126
-0.25%
$ 72.36 million $ 431,994
Jan 5, 10 AM $ 0.126
-0.85%
$ 72.54 million $ 427,491
Jan 5, 9 AM $ 0.127
-1.30%
$ 73.16 million $ 296,203
Jan 5, 8 AM $ 0.129
+0.01%
$ 74.12 million $ 317,498
Jan 5, 7 AM $ 0.129
-0.47%
$ 74.12 million $ 379,761
Jan 5, 6 AM $ 0.13
+0.44%
$ 74.47 million $ 374,494
Jan 5, 5 AM $ 0.129
+0.58%
$ 74.14 million $ 372,507
Jan 5, 4 AM $ 0.128
+0.12%
$ 73.71 million $ 368,761
Jan 5, 3 AM $ 0.128
-1.00%
$ 73.63 million $ 374,474
Jan 5, 2 AM $ 0.13
+1.17%
$ 74.37 million $ 388,545
Jan 5, 1 AM $ 0.128
+0.37%
$ 73.51 million $ 397,340
Jan 5, 12 AM $ 0.128
-0.86%
$ 73.24 million $ 393,609