Centrifuge Historical Data

CFG Page 52
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $0.284
-0.83%
$163.96 million $29.07 million
May 8, 6 PM $0.286
+1.42%
$165.34 million $29.84 million
May 8, 5 PM $0.282
-0.71%
$162.97 million $29.67 million
May 8, 4 PM $0.284
+1.80%
$164.14 million $29.77 million
May 8, 3 PM $0.279
-2.80%
$161.24 million $30.39 million
May 8, 2 PM $0.287
+2.22%
$165.85 million $33.12 million
May 8, 1 PM $0.281
-0.44%
$162.21 million $35.9 million
May 8, 12 PM $0.282
+1.35%
$162.87 million $43.32 million
May 8, 11 AM $0.278
-0.08%
$160.71 million $48.21 million
May 8, 10 AM $0.279
+0.56%
$160.84 million $50.91 million
May 8, 9 AM $0.277
-0.44%
$159.91 million $50.59 million
May 8, 8 AM $0.278
+0.09%
$160.6 million $54.21 million
May 8, 7 AM $0.278
-1.93%
$160.46 million $56.03 million
May 8, 6 AM $0.283
-2.24%
$163.61 million $55.29 million
May 8, 5 AM $0.29
-2.73%
$167.36 million $54.54 million
May 8, 4 AM $0.298
+2.43%
$172.03 million $54.5 million
May 8, 3 AM $0.291
+2.06%
$167.95 million $54.18 million
May 8, 2 AM $0.285
+0.07%
$164.56 million $54.66 million
May 8, 1 AM $0.285
-0.84%
$164.44 million $56.11 million
May 8, 12 AM $0.287
-0.96%
$165.83 million $57.7 million
May 7, 11 PM $0.29
-3.08%
$167.43 million $60 million
May 7, 10 PM $0.299
+2.09%
$172.73 million $62.45 million
May 7, 9 PM $0.293
+0.12%
$169.23 million $64.2 million
May 7, 8 PM $0.293
-3.09%
$169.03 million $69.78 million
May 7, 7 PM $0.302
+1.56%
$174.41 million $71.03 million
May 7, 6 PM $0.298
+3.10%
$171.82 million $72.17 million
May 7, 5 PM $0.289
-0.46%
$166.65 million $72.58 million
May 7, 4 PM $0.29
-1.97%
$167.42 million $73.12 million
May 7, 3 PM $0.296
+0.72%
$170.79 million $73.14 million
May 7, 2 PM $0.294
-3.82%
$169.57 million $76.36 million
May 7, 1 PM $0.305
+0.42%
$176.29 million $72.88 million
May 7, 12 PM $0.304
+4.06%
$175.55 million $65.08 million
May 7, 11 AM $0.292
+4.16%
$168.69 million $58.34 million
May 7, 10 AM $0.281
+0.85%
$161.95 million $54.15 million
May 7, 9 AM $0.278
-4.56%
$160.59 million $52.58 million
May 7, 8 AM $0.291
+5.09%
$168.23 million $48.85 million
May 7, 7 AM $0.277
+1.85%
$160.08 million $45.97 million
May 7, 6 AM $0.273
+3.09%
$157.4 million $44.8 million
May 7, 5 AM $0.265
+1.35%
$152.68 million $44.44 million
May 7, 4 AM $0.261
+0.98%
$150.61 million $43.38 million
May 7, 3 AM $0.258
-1.31%
$149.07 million $42.66 million
May 7, 2 AM $0.262
-4.63%
$151.05 million $41.65 million
May 7, 1 AM $0.274
-2.56%
$158.38 million $41.1 million
May 7, 12 AM $0.282
+2.64%
$162.55 million $40.35 million
May 6, 11 PM $0.274
-3.49%
$158.37 million $36.84 million
May 6, 10 PM $0.284
+1.89%
$164.1 million $34.97 million
May 6, 9 PM $0.279
+0.68%
$161.05 million $32.26 million
May 6, 8 PM $0.277
+2.35%
$159.97 million $26.63 million
May 6, 7 PM $0.271
+0.44%
$156.39 million $25.53 million
May 6, 6 PM $0.27
+3.28%
$155.71 million $25.45 million