Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centrifuge Historical Data

CFG Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.201
-0.43%
$116.19 million $6.26 million
Jul 5, 7 AM $0.202
+1.13%
$116.7 million $6.32 million
Jul 5, 6 AM $0.2
+0.40%
$115.4 million $6.56 million
Jul 5, 5 AM $0.199
-0.33%
$114.94 million $6.58 million
Jul 5, 4 AM $0.2
+0.05%
$115.32 million $6.75 million
Jul 5, 3 AM $0.2
+0.48%
$115.27 million $6.78 million
Jul 5, 2 AM $0.199
-0.26%
$114.73 million $6.7 million
Jul 5, 1 AM $0.199
-0.11%
$115.05 million $6.69 million
Jul 5, 12 AM $0.2
-0.31%
$115.18 million $6.82 million
Jul 4, 11 PM $0.2
-0.39%
$115.53 million $6.83 million
Jul 4, 10 PM $0.201
-0.23%
$115.98 million $7.04 million
Jul 4, 9 PM $0.201
+0.19%
$116.25 million $7.02 million
Jul 4, 8 PM $0.201
+0.14%
$116.03 million $7.24 million
Jul 4, 7 PM $0.201
-0.57%
$115.87 million $7.31 million
Jul 4, 6 PM $0.202
-0.69%
$116.53 million $7.43 million
Jul 4, 5 PM $0.203
+0.78%
$117.35 million $7.41 million
Jul 4, 4 PM $0.202
-0.09%
$116.44 million $7.2 million
Jul 4, 3 PM $0.202
+1.30%
$116.55 million $6.97 million
Jul 4, 2 PM $0.199
+0.23%
$115.06 million $7.08 million
Jul 4, 1 PM $0.199
-0.10%
$114.79 million $7.03 million
Jul 4, 12 PM $0.199
+0.26%
$114.9 million $7.03 million
Jul 4, 11 AM $0.199
+0.33%
$114.6 million $7.06 million
Jul 4, 10 AM $0.198
+0.40%
$114.22 million $7.04 million
Jul 4, 9 AM $0.197
-0.37%
$113.78 million $7.09 million
Jul 4, 8 AM $0.198
+0.44%
$114.2 million $7.01 million
Jul 4, 7 AM $0.197
-0.95%
$113.59 million $6.99 million
Jul 4, 6 AM $0.199
+0.33%
$114.68 million $6.73 million
Jul 4, 5 AM $0.198
-0.72%
$114.3 million $6.72 million
Jul 4, 4 AM $0.199
-0.03%
$115.13 million $6.77 million
Jul 4, 3 AM $0.2
+0.12%
$115.17 million $6.78 million
Jul 4, 2 AM $0.199
+0.39%
$115.02 million $6.88 million
Jul 4, 1 AM $0.199
-1.44%
$114.57 million $7.2 million
Jul 4, 12 AM $0.201
-0.34%
$116.23 million $7.27 million
Jul 3, 11 PM $0.202
+0.54%
$116.62 million $7.35 million
Jul 3, 10 PM $0.201
-0.22%
$116 million $7 million
Jul 3, 9 PM $0.201
+0.19%
$116.25 million $7 million
Jul 3, 8 PM $0.201
-0.03%
$116 million $6.77 million
Jul 3, 7 PM $0.201
-0.30%
$116.03 million $6.52 million
Jul 3, 6 PM $0.202
+0.38%
$116.39 million $6.42 million
Jul 3, 5 PM $0.201
+0.29%
$115.94 million $6.29 million
Jul 3, 4 PM $0.2
+0.07%
$115.6 million $6.28 million
Jul 3, 3 PM $0.2
+0.45%
$115.52 million $6.27 million
Jul 3, 2 PM $0.199
-0.48%
$115.01 million $6.26 million
Jul 3, 1 PM $0.2
-0.67%
$115.56 million $6.38 million
Jul 3, 12 PM $0.202
+0.42%
$116.33 million $6.88 million
Jul 3, 11 AM $0.201
-0.17%
$115.84 million $7.05 million
Jul 3, 10 AM $0.201
+0.96%
$116.03 million $7.33 million
Jul 3, 9 AM $0.199
-0.27%
$114.93 million $7.52 million
Jul 3, 8 AM $0.2
+0.46%
$115.25 million $7.86 million
Jul 3, 7 AM $0.199
-0.24%
$114.72 million $8.82 million