Centrifuge Historical Data

CFG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.128
+0.37%
$ 73.51 million $ 397,340
Jan 5, 12 AM $ 0.128
-0.86%
$ 73.24 million $ 393,609
Jan 4, 11 PM $ 0.129
+0.83%
$ 73.88 million $ 404,002
Jan 4, 10 PM $ 0.128
+0.40%
$ 73.27 million $ 393,850
Jan 4, 9 PM $ 0.127
+0.21%
$ 72.97 million $ 391,477
Jan 4, 8 PM $ 0.127
+0.04%
$ 72.81 million $ 376,752
Jan 4, 7 PM $ 0.127
-1.20%
$ 72.78 million $ 374,845
Jan 4, 6 PM $ 0.128
+0.03%
$ 73.66 million $ 382,402
Jan 4, 5 PM $ 0.128
+1.01%
$ 73.64 million $ 388,408
Jan 4, 4 PM $ 0.127
+0.15%
$ 72.9 million $ 368,908
Jan 4, 3 PM $ 0.127
+0.93%
$ 72.79 million $ 388,102
Jan 4, 2 PM $ 0.126
-0.44%
$ 72.12 million $ 378,233
Jan 4, 1 PM $ 0.126
-1.76%
$ 72.44 million $ 327,896
Jan 4, 12 PM $ 0.128
-0.09%
$ 73.75 million $ 321,679
Jan 4, 11 AM $ 0.129
-0.13%
$ 73.81 million $ 321,994
Jan 4, 10 AM $ 0.129
-0.54%
$ 73.9 million $ 322,186
Jan 4, 9 AM $ 0.129
+1.39%
$ 74.3 million $ 325,511
Jan 4, 8 AM $ 0.128
+1.02%
$ 73.29 million $ 301,519
Jan 4, 7 AM $ 0.126
-0.31%
$ 72.55 million $ 237,546
Jan 4, 6 AM $ 0.127
-0.58%
$ 72.77 million $ 242,071
Jan 4, 5 AM $ 0.127
-1.19%
$ -- $ 246,640
Jan 4, 4 AM $ 0.129
+1.03%
$ -- $ 255,308
Jan 4, 3 AM $ 0.128
+0.00%
$ -- $ 245,244
Jan 4, 2 AM $ 0.128
+0.97%
$ -- $ 222,728
Jan 4, 1 AM $ 0.126
+1.40%
$ -- $ 217,697
Jan 4, 12 AM $ 0.125
+1.37%
$ -- $ 207,008
Jan 3, 11 PM $ 0.123
+0.14%
$ 70.65 million $ 188,758
Jan 3, 10 PM $ 0.123
+0.83%
$ 70.55 million $ 190,446
Jan 3, 9 PM $ 0.122
-0.65%
$ 69.97 million $ 214,186
Jan 3, 8 PM $ 0.123
-0.02%
$ 70.42 million $ 215,665
Jan 3, 7 PM $ 0.123
+0.04%
$ 70.43 million $ 231,323
Jan 3, 6 PM $ 0.123
-1.50%
$ 70.4 million $ 248,044
Jan 3, 5 PM $ 0.124
+0.46%
$ 71.5 million $ 244,503
Jan 3, 4 PM $ 0.124
+1.65%
$ 71.15 million $ 243,541
Jan 3, 3 PM $ 0.122
+0.31%
$ 69.99 million $ 222,505
Jan 3, 2 PM $ 0.122
+0.14%
$ 69.78 million $ 424,756
Jan 3, 1 PM $ 0.121
-0.33%
$ 69.68 million $ 439,429
Jan 3, 12 PM $ 0.122
+0.45%
$ 69.91 million $ 441,063
Jan 3, 11 AM $ 0.121
-0.02%
$ 69.6 million $ 459,780
Jan 3, 10 AM $ 0.121
+0.34%
$ 69.61 million $ 466,781
Jan 3, 9 AM $ 0.121
+0.33%
$ 69.38 million $ 463,704
Jan 3, 8 AM $ 0.12
+0.20%
$ 69.15 million $ 462,673
Jan 3, 7 AM $ 0.12
-0.36%
$ 69.01 million $ 477,112
Jan 3, 6 AM $ 0.121
-0.70%
$ 69.26 million $ 489,927
Jan 3, 5 AM $ 0.121
+0.11%
$ 69.75 million $ 483,476
Jan 3, 4 AM $ 0.121
-1.48%
$ 69.67 million $ 474,829
Jan 3, 3 AM $ 0.123
+0.31%
$ 70.51 million $ 477,052
Jan 3, 2 AM $ 0.123
-0.17%
$ 70.5 million $ 476,008
Jan 3, 1 AM $ 0.123
+0.14%
$ 70.62 million $ 477,946
Jan 3, 12 AM $ 0.123
+0.23%
$ 70.52 million $ 476,289