Centrifuge Historical Data

CFG Page 53
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $0.27
+3.28%
$155.71 million $25.45 million
May 6, 5 PM $0.261
+1.68%
$150.84 million $25.82 million
May 6, 4 PM $0.257
+1.99%
$148.36 million $25.48 million
May 6, 3 PM $0.252
+2.04%
$145.46 million $25.57 million
May 6, 2 PM $0.247
+1.98%
$142.55 million $33.25 million
May 6, 1 PM $0.242
-0.44%
$139.76 million $49.83 million
May 6, 12 PM $0.243
-1.69%
$140.38 million $50.03 million
May 6, 11 AM $0.247
+1.51%
$142.76 million $51.95 million
May 6, 10 AM $0.244
-0.33%
$140.63 million $51.95 million
May 6, 9 AM $0.245
+0.38%
$141.2 million $52.31 million
May 6, 8 AM $0.244
+4.02%
$140.66 million $52.16 million
May 6, 7 AM $0.234
-1.94%
$135.23 million $50.8 million
May 6, 6 AM $0.239
+1.12%
$138.13 million $50.43 million
May 6, 5 AM $0.237
+2.76%
$136.59 million $48.71 million
May 6, 4 AM $0.23
-0.20%
$132.93 million $48.48 million
May 6, 3 AM $0.231
+0.30%
$133.22 million $48.31 million
May 6, 2 AM $0.23
-0.57%
$132.82 million $48.38 million
May 6, 1 AM $0.231
-1.37%
$133.58 million $48.15 million
May 6, 12 AM $0.235
-1.20%
$135.44 million $47.94 million
May 5, 11 PM $0.238
-0.53%
$137.08 million $47.71 million
May 5, 10 PM $0.239
-0.12%
$137.8 million $47.69 million
May 5, 9 PM $0.239
-1.79%
$137.97 million $47.11 million
May 5, 8 PM $0.243
-1.93%
$140.5 million $47 million
May 5, 7 PM $0.248
-2.93%
$143.28 million $45.98 million
May 5, 6 PM $0.256
+3.40%
$147.61 million $44.47 million
May 5, 5 PM $0.247
+0.20%
$142.75 million $41.14 million
May 5, 4 PM $0.247
+1.22%
$142.48 million $40.42 million
May 5, 3 PM $0.244
-5.27%
$140.75 million $38.99 million
May 5, 2 PM $0.257
+12.47%
$148.6 million $34.45 million
May 5, 1 PM $0.229
-1.64%
$132.13 million $14.59 million
May 5, 12 PM $0.233
+0.84%
$134.33 million $14.27 million
May 5, 11 AM $0.231
+0.62%
$133.17 million $11.97 million
May 5, 10 AM $0.229
-0.93%
$132.35 million $11.29 million
May 5, 9 AM $0.231
+2.07%
$133.6 million $11.58 million
May 5, 8 AM $0.227
+1.58%
$130.89 million $10.97 million
May 5, 7 AM $0.223
+0.02%
$128.85 million $11.37 million
May 5, 6 AM $0.223
+0.96%
$128.82 million $12.57 million
May 5, 5 AM $0.221
-1.02%
$127.6 million $13.05 million
May 5, 4 AM $0.223
-0.05%
$128.92 million $12.58 million
May 5, 3 AM $0.223
+2.39%
$128.98 million $12.63 million
May 5, 2 AM $0.218
+0.82%
$125.98 million $12.46 million
May 5, 1 AM $0.216
+1.10%
$124.95 million $12.5 million
May 5, 12 AM $0.214
-0.23%
$123.59 million $12.79 million
May 4, 11 PM $0.215
-0.72%
$123.88 million $12.76 million
May 4, 10 PM $0.216
-0.65%
$124.77 million $12.61 million
May 4, 9 PM $0.218
+1.27%
$125.54 million $12.63 million
May 4, 8 PM $0.215
-0.92%
$123.96 million $12.6 million
May 4, 7 PM $0.217
-0.99%
$125.12 million $12.57 million
May 4, 6 PM $0.219
-0.58%
$126.37 million $12.52 million
May 4, 5 PM $0.22
-0.15%
$127.11 million $12.45 million