Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centrifuge Historical Data

CFG Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 AM $0.199
-0.24%
$114.72 million $8.82 million
Jul 3, 6 AM $0.199
+0.19%
$115 million $10.64 million
Jul 3, 5 AM $0.199
+0.91%
$114.78 million $11.52 million
Jul 3, 4 AM $0.197
-0.37%
$113.74 million $11.5 million
Jul 3, 3 AM $0.197
+0.39%
$113.86 million $11.82 million
Jul 3, 2 AM $0.197
-1.18%
$113.42 million $11.82 million
Jul 3, 1 AM $0.199
+2.01%
$114.77 million $11.61 million
Jul 3, 12 AM $0.195
-2.52%
$112.51 million $11.66 million
Jul 2, 11 PM $0.2
-0.19%
$115.41 million $11.52 million
Jul 2, 10 PM $0.2
+0.31%
$115.64 million $11.67 million
Jul 2, 9 PM $0.2
-0.13%
$115.28 million $12 million
Jul 2, 8 PM $0.2
+0.16%
$115.43 million $12.13 million
Jul 2, 7 PM $0.2
-0.93%
$115.25 million $12.18 million
Jul 2, 6 PM $0.202
+0.05%
$116.33 million $12.26 million
Jul 2, 5 PM $0.201
+0.29%
$116.27 million $12.47 million
Jul 2, 4 PM $0.201
+0.27%
$115.94 million $12.81 million
Jul 2, 3 PM $0.2
+0.20%
$115.62 million $12.79 million
Jul 2, 2 PM $0.2
-1.36%
$115.39 million $13.19 million
Jul 2, 1 PM $0.203
+0.22%
$116.98 million $13.52 million
Jul 2, 12 PM $0.202
-0.52%
$116.69 million $13.28 million
Jul 2, 11 AM $0.203
+0.36%
$117.3 million $13.37 million
Jul 2, 10 AM $0.203
-0.64%
$116.88 million $13.11 million
Jul 2, 9 AM $0.204
-0.88%
$117.64 million $12.93 million
Jul 2, 8 AM $0.206
-0.53%
$118.69 million $12.65 million
Jul 2, 7 AM $0.206
+1.43%
$119.06 million $11.75 million
Jul 2, 6 AM $0.203
+2.03%
$117.38 million $9.91 million
Jul 2, 5 AM $0.199
-0.72%
$115.05 million $8.83 million
Jul 2, 4 AM $0.201
+1.10%
$115.89 million $8.65 million
Jul 2, 3 AM $0.199
+1.88%
$114.63 million $8.32 million
Jul 2, 2 AM $0.195
-0.74%
$112.51 million $8.07 million
Jul 2, 1 AM $0.196
+2.88%
$113.33 million $7.91 million
Jul 2, 12 AM $0.191
-0.39%
$110.16 million $7.71 million
Jul 1, 11 PM $0.192
+0.13%
$110.6 million $7.75 million
Jul 1, 10 PM $0.191
-0.92%
$110.46 million $7.74 million
Jul 1, 9 PM $0.193
+1.10%
$111.48 million $7.5 million
Jul 1, 8 PM $0.191
+0.81%
$110.26 million $7.39 million
Jul 1, 7 PM $0.19
+0.03%
$109.38 million $7.33 million
Jul 1, 6 PM $0.189
-1.45%
$109.34 million $7.26 million
Jul 1, 5 PM $0.192
-0.17%
$110.94 million $7.09 million
Jul 1, 4 PM $0.193
-1.77%
$111.13 million $6.82 million
Jul 1, 3 PM $0.196
+1.83%
$113.15 million $6.91 million
Jul 1, 2 PM $0.193
+0.54%
$111.12 million $7.16 million
Jul 1, 1 PM $0.191
+1.25%
$110.5 million $7 million
Jul 1, 12 PM $0.189
+0.16%
$109.13 million $6.84 million
Jul 1, 11 AM $0.189
+0.45%
$108.96 million $7.55 million
Jul 1, 10 AM $0.188
-0.04%
$108.48 million $7.57 million
Jul 1, 9 AM $0.188
-0.08%
$108.52 million $7.64 million
Jul 1, 8 AM $0.188
+0.98%
$108.59 million $7.73 million
Jul 1, 7 AM $0.186
-0.03%
$107.54 million $7.77 million
Jul 1, 6 AM $0.186
-3.01%
$107.55 million $7.58 million