Centrifuge Historical Data

CFG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.123
+0.23%
$ 70.52 million $ 476,289
Jan 2, 11 PM $ 0.123
-0.75%
$ 70.36 million $ 482,578
Jan 2, 10 PM $ 0.123
+0.85%
$ 70.89 million $ 476,035
Jan 2, 9 PM $ 0.122
+1.29%
$ 70.3 million $ 456,495
Jan 2, 8 PM $ 0.121
+1.53%
$ 69.4 million $ 448,150
Jan 2, 7 PM $ 0.119
-0.33%
$ 68.35 million $ 430,349
Jan 2, 6 PM $ 0.119
-0.56%
$ 68.58 million $ 416,803
Jan 2, 5 PM $ 0.12
+0.25%
$ 68.96 million $ 418,647
Jan 2, 4 PM $ 0.12
+1.91%
$ 68.77 million $ 400,675
Jan 2, 3 PM $ 0.118
+0.54%
$ 67.5 million $ 386,116
Jan 2, 2 PM $ 0.117
+0.96%
$ 67.14 million $ 381,162
Jan 2, 1 PM $ 0.116
+1.23%
$ 66.49 million $ 372,303
Jan 2, 12 PM $ 0.114
-0.22%
$ 65.69 million $ 364,388
Jan 2, 11 AM $ 0.115
+1.63%
$ 65.84 million $ 342,667
Jan 2, 10 AM $ 0.113
+0.49%
$ 64.78 million $ 332,748
Jan 2, 9 AM $ 0.112
+0.66%
$ 64.47 million $ 332,030
Jan 2, 8 AM $ 0.112
-0.16%
$ 64.05 million $ 332,701
Jan 2, 7 AM $ 0.112
-0.92%
$ 64.15 million $ 319,989
Jan 2, 6 AM $ 0.113
+1.06%
$ 64.75 million $ 309,306
Jan 2, 5 AM $ 0.112
+0.13%
$ 64.07 million $ 357,189
Jan 2, 4 AM $ 0.111
-0.20%
$ 63.99 million $ 380,403
Jan 2, 3 AM $ 0.112
+0.69%
$ 64.11 million $ 379,608
Jan 2, 2 AM $ 0.111
+0.78%
$ 63.68 million $ 388,164
Jan 2, 1 AM $ 0.11
+0.04%
$ 63.18 million $ 383,341
Jan 2, 12 AM $ 0.11
-0.28%
$ 63.16 million $ 385,669
Jan 1, 11 PM $ 0.11
-0.01%
$ 63.33 million $ 380,973
Jan 1, 10 PM $ 0.11
+0.51%
$ 63.34 million $ 383,418
Jan 1, 9 PM $ 0.11
+0.28%
$ 63.02 million $ 383,245
Jan 1, 8 PM $ 0.109
-0.27%
$ 62.82 million $ 387,790
Jan 1, 7 PM $ 0.11
+0.14%
$ 62.99 million $ 382,101
Jan 1, 6 PM $ 0.11
+0.47%
$ 62.91 million $ 381,953
Jan 1, 5 PM $ 0.109
+0.21%
$ 62.62 million $ 389,548
Jan 1, 4 PM $ 0.109
-0.16%
$ 62.48 million $ 389,916
Jan 1, 3 PM $ 0.109
+0.36%
$ 62.58 million $ 403,748
Jan 1, 2 PM $ 0.109
-0.17%
$ 62.35 million $ 409,480
Jan 1, 1 PM $ 0.109
+0.19%
$ 62.47 million $ 427,760
Jan 1, 12 PM $ 0.109
-0.42%
$ 62.35 million $ 261,360
Jan 1, 11 AM $ 0.109
+0.74%
$ 62.61 million $ 262,829
Jan 1, 10 AM $ 0.108
-0.13%
$ 62.15 million $ 425,002
Jan 1, 9 AM $ 0.108
+0.18%
$ 62.23 million $ 429,632
Jan 1, 8 AM $ 0.108
-0.09%
$ 62.12 million $ 433,414
Jan 1, 7 AM $ 0.108
-0.24%
$ 62.17 million $ 435,084
Jan 1, 6 AM $ 0.109
-0.22%
$ 62.32 million $ 435,511
Jan 1, 5 AM $ 0.109
-0.09%
$ 62.46 million $ 438,447
Jan 1, 4 AM $ 0.109
-0.81%
$ 62.52 million $ 371,664
Jan 1, 3 AM $ 0.11
+0.84%
$ 63.03 million $ 378,217
Jan 1, 2 AM $ 0.109
-0.25%
$ 62.52 million $ 373,200
Jan 1, 1 AM $ 0.109
+0.43%
$ 62.68 million $ 370,418
Jan 1, 12 AM $ 0.109
+0.36%
$ 62.41 million $ 375,136
Dec 31, 11 PM $ 0.108
-0.82%
$ 62.18 million $ 375,413