Centrifuge Historical Data

CFG Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.221
-0.56%
$127.29 million $12.34 million
May 4, 3 PM $0.222
-1.62%
$127.99 million $12.11 million
May 4, 2 PM $0.225
+0.83%
$130.09 million $12.32 million
May 4, 1 PM $0.224
+1.23%
$129.03 million $11.82 million
May 4, 12 PM $0.221
+1.25%
$127.46 million $10.99 million
May 4, 11 AM $0.218
+0.18%
$125.88 million $10.58 million
May 4, 10 AM $0.218
-2.09%
$125.65 million $10.58 million
May 4, 9 AM $0.222
+0.39%
$128.31 million $9.69 million
May 4, 8 AM $0.221
-0.16%
$127.82 million $9.24 million
May 4, 7 AM $0.222
+0.91%
$127.98 million $8.71 million
May 4, 6 AM $0.22
+1.57%
$126.84 million $7.15 million
May 4, 5 AM $0.216
-0.07%
$124.86 million $6.43 million
May 4, 4 AM $0.216
+0.41%
$124.95 million $6.39 million
May 4, 3 AM $0.216
+0.99%
$124.43 million $5.99 million
May 4, 2 AM $0.214
+1.31%
$123.27 million $5.68 million
May 4, 1 AM $0.211
+0.62%
$121.68 million $5.42 million
May 4, 12 AM $0.21
+1.27%
$120.92 million $4.86 million
May 3, 11 PM $0.207
-0.74%
$119.4 million $4.74 million
May 3, 10 PM $0.208
+0.94%
$120.29 million $4.78 million
May 3, 9 PM $0.206
-0.65%
$119.16 million $4.64 million
May 3, 8 PM $0.208
-0.47%
$119.95 million $4.57 million
May 3, 7 PM $0.209
-0.16%
$120.51 million $4.51 million
May 3, 6 PM $0.209
-0.27%
$120.7 million $4.44 million
May 3, 5 PM $0.21
+0.56%
$121.03 million $4.6 million
May 3, 4 PM $0.209
-0.66%
$120.35 million $4.61 million
May 3, 3 PM $0.21
-0.39%
$121.16 million $4.66 million
May 3, 2 PM $0.211
+0.51%
$121.64 million $4.63 million
May 3, 1 PM $0.21
+0.18%
$121.03 million $4.55 million
May 3, 12 PM $0.209
+0.24%
$120.8 million $4.58 million
May 3, 11 AM $0.209
+0.42%
$120.52 million $4.47 million
May 3, 10 AM $0.208
+0.15%
$120.01 million $4.61 million
May 3, 9 AM $0.208
+0.04%
$119.83 million $4.62 million
May 3, 8 AM $0.208
+1.10%
$119.78 million $4.84 million
May 3, 7 AM $0.205
-0.05%
$118.47 million $4.7 million
May 3, 6 AM $0.205
+0.43%
$118.53 million $4.95 million
May 3, 5 AM $0.204
-0.03%
$118.02 million $5.13 million
May 3, 4 AM $0.205
+0.32%
$118.05 million $5.08 million
May 3, 3 AM $0.204
-0.32%
$117.68 million $5.08 million
May 3, 2 AM $0.205
-0.34%
$118.06 million $5.26 million
May 3, 1 AM $0.205
-1.08%
$118.46 million $5.29 million
May 3, 12 AM $0.207
-0.81%
$119.75 million $5.23 million
May 2, 11 PM $0.209
+0.05%
$120.73 million $5.04 million
May 2, 10 PM $0.209
+0.30%
$120.68 million $5.05 million
May 2, 9 PM $0.208
-0.48%
$120.31 million $5.04 million
May 2, 8 PM $0.209
+0.17%
$120.89 million $5.03 million
May 2, 7 PM $0.209
-0.53%
$120.68 million $5.05 million
May 2, 6 PM $0.21
+1.01%
$121.33 million $5.14 million
May 2, 5 PM $0.208
-0.28%
$120.11 million $5 million
May 2, 4 PM $0.209
-0.32%
$120.45 million $4.93 million
May 2, 3 PM $0.209
+0.68%
$120.84 million $5.09 million