Centrifuge Historical Data

CFG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.109
+0.36%
$ 62.41 million $ 375,136
Dec 31, 11 PM $ 0.108
-0.82%
$ 62.18 million $ 375,413
Dec 31, 10 PM $ 0.109
+0.05%
$ 62.69 million $ 387,869
Dec 31, 9 PM $ 0.109
+0.08%
$ 62.66 million $ 388,230
Dec 31, 8 PM $ 0.109
+0.29%
$ 62.61 million $ 385,188
Dec 31, 7 PM $ 0.109
-0.61%
$ 62.43 million $ 387,708
Dec 31, 6 PM $ 0.109
-0.79%
$ 62.81 million $ 392,919
Dec 31, 5 PM $ 0.11
+0.95%
$ 63.31 million $ 392,312
Dec 31, 4 PM $ 0.109
-0.11%
$ 62.72 million $ 382,065
Dec 31, 3 PM $ 0.109
-0.34%
$ 62.78 million $ 380,620
Dec 31, 2 PM $ 0.11
+0.19%
$ 63 million $ 379,002
Dec 31, 1 PM $ 0.11
-0.56%
$ 62.88 million $ 357,935
Dec 31, 12 PM $ 0.11
+0.19%
$ 63.23 million $ 357,364
Dec 31, 11 AM $ 0.11
-0.13%
$ 63.11 million $ 362,344
Dec 31, 10 AM $ 0.11
-0.17%
$ 63.19 million $ 361,208
Dec 31, 9 AM $ 0.11
+0.80%
$ 63.29 million $ 354,947
Dec 31, 8 AM $ 0.109
-0.82%
$ 62.79 million $ 352,285
Dec 31, 7 AM $ 0.11
+0.55%
$ 63.31 million $ 351,640
Dec 31, 6 AM $ 0.11
+0.14%
$ 62.96 million $ 351,548
Dec 31, 5 AM $ 0.11
-0.22%
$ 62.87 million $ 348,319
Dec 31, 4 AM $ 0.11
-1.43%
$ 62.96 million $ 358,595
Dec 31, 3 AM $ 0.111
+0.65%
$ 63.88 million $ 360,213
Dec 31, 2 AM $ 0.111
-0.24%
$ 63.47 million $ 356,668
Dec 31, 1 AM $ 0.111
+0.80%
$ 63.62 million $ 357,761
Dec 31, 12 AM $ 0.11
-0.31%
$ 63.12 million $ 356,615
Dec 30, 11 PM $ 0.11
+0.17%
$ 63.31 million $ 399,482
Dec 30, 10 PM $ 0.11
+0.01%
$ 63.2 million $ 383,046
Dec 30, 9 PM $ 0.11
-0.71%
$ 63.2 million $ 387,441
Dec 30, 8 PM $ 0.111
-0.17%
$ 63.65 million $ 390,225
Dec 30, 7 PM $ 0.111
+0.04%
$ 63.75 million $ 388,324
Dec 30, 6 PM $ 0.111
-0.06%
$ 63.73 million $ 381,188
Dec 30, 5 PM $ 0.111
-0.43%
$ 63.76 million $ 372,384
Dec 30, 4 PM $ 0.112
+0.77%
$ 64.04 million $ 375,484
Dec 30, 3 PM $ 0.111
-0.48%
$ 63.55 million $ 359,833
Dec 30, 2 PM $ 0.111
-0.28%
$ 63.86 million $ 361,345
Dec 30, 1 PM $ 0.112
+0.33%
$ 64.03 million $ 358,813
Dec 30, 12 PM $ 0.111
-0.24%
$ 63.82 million $ 385,518
Dec 30, 11 AM $ 0.111
-0.02%
$ 63.97 million $ 393,691
Dec 30, 10 AM $ 0.111
+0.06%
$ 63.99 million $ 394,149
Dec 30, 9 AM $ 0.111
-0.50%
$ 63.95 million $ 396,917
Dec 30, 8 AM $ 0.112
+1.56%
$ 64.21 million $ 416,472
Dec 30, 7 AM $ 0.11
-0.19%
$ 63.31 million $ 414,299
Dec 30, 6 AM $ 0.11
+0.25%
$ 63.42 million $ 419,723
Dec 30, 5 AM $ 0.11
-0.84%
$ 63.27 million $ 421,428
Dec 30, 4 AM $ 0.111
+0.07%
$ 63.8 million $ 410,025
Dec 30, 3 AM $ 0.111
+0.15%
$ 63.76 million $ 410,589
Dec 30, 2 AM $ 0.111
+0.12%
$ 63.66 million $ 408,127
Dec 30, 1 AM $ 0.111
-0.67%
$ 63.58 million $ 409,809
Dec 30, 12 AM $ 0.112
-1.17%
$ 64 million $ 406,777
Dec 29, 11 PM $ 0.113
-0.25%
$ 64.77 million $ 365,999