Centrifuge Historical Data

CFG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.113
-0.25%
$ 64.77 million $ 365,999
Dec 29, 10 PM $ 0.113
-0.46%
$ 64.93 million $ 365,711
Dec 29, 9 PM $ 0.114
+1.00%
$ 65.23 million $ 361,145
Dec 29, 8 PM $ 0.113
-0.67%
$ 64.58 million $ 353,327
Dec 29, 7 PM $ 0.113
+0.15%
$ 65.01 million $ 353,807
Dec 29, 6 PM $ 0.113
-0.08%
$ 64.92 million $ 356,503
Dec 29, 5 PM $ 0.113
-0.52%
$ 64.97 million $ 357,879
Dec 29, 4 PM $ 0.114
+0.05%
$ 65.31 million $ 367,393
Dec 29, 3 PM $ 0.114
-0.12%
$ 65.28 million $ 412,729
Dec 29, 2 PM $ 0.114
+0.46%
$ 65.35 million $ 413,126
Dec 29, 1 PM $ 0.113
+0.17%
$ 65.05 million $ 411,634
Dec 29, 12 PM $ 0.113
-0.56%
$ 64.94 million $ 390,799
Dec 29, 11 AM $ 0.114
-0.60%
$ 65.31 million $ 374,612
Dec 29, 10 AM $ 0.114
+0.12%
$ 65.7 million $ 376,525
Dec 29, 9 AM $ 0.114
-1.22%
$ 65.62 million $ 374,250
Dec 29, 8 AM $ 0.116
+0.47%
$ 66.43 million $ 358,564
Dec 29, 7 AM $ 0.115
-0.52%
$ 66.12 million $ 353,734
Dec 29, 6 AM $ 0.116
+0.25%
$ 66.47 million $ 349,002
Dec 29, 5 AM $ 0.116
-0.68%
$ 66.3 million $ 347,255
Dec 29, 4 AM $ 0.116
+0.43%
$ 66.76 million $ 346,610
Dec 29, 3 AM $ 0.116
+1.00%
$ 66.47 million $ 351,186
Dec 29, 2 AM $ 0.115
+1.04%
$ 65.81 million $ 396,258
Dec 29, 1 AM $ 0.113
-0.40%
$ 65.14 million $ 391,519
Dec 29, 12 AM $ 0.114
+1.20%
$ 65.4 million $ 395,406
Dec 28, 11 PM $ 0.113
-0.14%
$ 64.62 million $ 396,955
Dec 28, 10 PM $ 0.113
-0.15%
$ 64.72 million $ 399,863
Dec 28, 9 PM $ 0.113
-0.04%
$ 64.81 million $ 401,931
Dec 28, 8 PM $ 0.113
+0.28%
$ 64.84 million $ 403,072
Dec 28, 7 PM $ 0.113
+0.02%
$ 64.65 million $ 412,438
Dec 28, 6 PM $ 0.113
-0.55%
$ 64.64 million $ 416,024
Dec 28, 5 PM $ 0.113
-0.13%
$ 64.99 million $ 423,920
Dec 28, 4 PM $ 0.113
+1.18%
$ 64.99 million $ 419,722
Dec 28, 3 PM $ 0.112
+0.32%
$ 64.23 million $ 376,352
Dec 28, 2 PM $ 0.112
+0.08%
$ 64.03 million $ 393,478
Dec 28, 1 PM $ 0.111
-0.08%
$ 63.98 million $ 395,194
Dec 28, 12 PM $ 0.112
-0.17%
$ 64.03 million $ 401,452
Dec 28, 11 AM $ 0.112
+0.20%
$ 64.14 million $ 407,638
Dec 28, 10 AM $ 0.112
-0.06%
$ 64.01 million $ 410,127
Dec 28, 9 AM $ 0.112
-0.63%
$ 64.05 million $ 420,307
Dec 28, 8 AM $ 0.112
+0.18%
$ 64.45 million $ 425,334
Dec 28, 7 AM $ 0.112
+0.30%
$ 64.34 million $ 463,251
Dec 28, 6 AM $ 0.112
-0.02%
$ 64.15 million $ 469,745
Dec 28, 5 AM $ 0.112
+0.09%
$ 64.16 million $ 472,766
Dec 28, 4 AM $ 0.112
-0.07%
$ 64.1 million $ 472,286
Dec 28, 3 AM $ 0.112
-1.21%
$ 64.15 million $ 471,804
Dec 28, 2 AM $ 0.113
+0.06%
$ 64.93 million $ 431,239
Dec 28, 1 AM $ 0.113
-0.69%
$ 64.91 million $ 436,099
Dec 28, 12 AM $ 0.114
+0.91%
$ 65.34 million $ 440,698
Dec 27, 11 PM $ 0.113
+0.00%
$ 64.75 million $ 432,964
Dec 27, 10 PM $ 0.113
-0.13%
$ 64.75 million $ 433,339