Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centrifuge Historical Data

CFG Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 AM $0.206
+0.82%
$118.79 million $12.07 million
Jun 29, 4 AM $0.204
+0.29%
$117.83 million $11.81 million
Jun 29, 3 AM $0.204
+2.41%
$117.49 million $11.19 million
Jun 29, 2 AM $0.199
+2.23%
$114.72 million $10.61 million
Jun 29, 1 AM $0.194
+0.82%
$112.18 million $9.96 million
Jun 29, 12 AM $0.193
-2.53%
$111.27 million $9.82 million
Jun 28, 11 PM $0.198
+0.64%
$114.16 million $8.99 million
Jun 28, 10 PM $0.197
-3.17%
$113.43 million $8.56 million
Jun 28, 9 PM $0.203
-2.24%
$117.14 million $6.97 million
Jun 28, 8 PM $0.208
+0.29%
$119.82 million $6.46 million
Jun 28, 7 PM $0.207
-0.83%
$119.68 million $6.34 million
Jun 28, 6 PM $0.209
-0.30%
$120.68 million $6.51 million
Jun 28, 5 PM $0.21
-0.13%
$121.04 million $6.57 million
Jun 28, 4 PM $0.21
-0.65%
$121.2 million $6.72 million
Jun 28, 3 PM $0.211
-0.42%
$121.99 million $6.6 million
Jun 28, 2 PM $0.212
-0.24%
$122.51 million $6.6 million
Jun 28, 1 PM $0.213
-0.55%
$122.8 million $6.37 million
Jun 28, 12 PM $0.214
+1.19%
$123.48 million $5.97 million
Jun 28, 11 AM $0.211
-0.38%
$121.97 million $5.88 million
Jun 28, 10 AM $0.212
+1.45%
$122.44 million $5.57 million
Jun 28, 9 AM $0.209
-1.12%
$120.69 million $5.37 million
Jun 28, 8 AM $0.211
-0.07%
$122.05 million $5.45 million
Jun 28, 7 AM $0.212
+1.03%
$122.13 million $5.22 million
Jun 28, 6 AM $0.209
-0.24%
$120.9 million $5.32 million
Jun 28, 5 AM $0.21
-0.96%
$121.2 million $5.59 million
Jun 28, 4 AM $0.212
-1.07%
$122.38 million $5.54 million
Jun 28, 3 AM $0.214
+0.12%
$123.7 million $5.44 million
Jun 28, 2 AM $0.214
-0.13%
$123.55 million $5.46 million
Jun 28, 1 AM $0.214
-0.79%
$123.72 million $5.49 million
Jun 28, 12 AM $0.216
+2.64%
$124.68 million $5.16 million
Jun 27, 11 PM $0.21
+0.80%
$121.47 million $5.09 million
Jun 27, 10 PM $0.209
-0.27%
$120.5 million $5.31 million
Jun 27, 9 PM $0.209
-0.31%
$120.83 million $5.27 million
Jun 27, 8 PM $0.21
+0.46%
$121.2 million $5.35 million
Jun 27, 7 PM $0.209
-1.62%
$120.64 million $5.8 million
Jun 27, 6 PM $0.212
+0.17%
$122.63 million $5.76 million
Jun 27, 5 PM $0.212
-0.54%
$122.42 million $5.91 million
Jun 27, 4 PM $0.213
-0.10%
$123.08 million $5.95 million
Jun 27, 3 PM $0.213
+0.35%
$123.21 million $6.21 million
Jun 27, 2 PM $0.213
-0.29%
$122.77 million $6.76 million
Jun 27, 1 PM $0.213
-0.08%
$123.13 million $7.11 million
Jun 27, 12 PM $0.214
+1.18%
$123.23 million $7.4 million
Jun 27, 11 AM $0.211
-0.94%
$121.79 million $7.3 million
Jun 27, 10 AM $0.213
-0.52%
$122.96 million $7.2 million
Jun 27, 9 AM $0.214
+0.23%
$123.6 million $7.27 million
Jun 27, 8 AM $0.213
-1.48%
$123.2 million $7.26 million
Jun 27, 7 AM $0.217
+0.67%
$125.06 million $7.4 million
Jun 27, 6 AM $0.215
+0.01%
$124.17 million $7.49 million
Jun 27, 5 AM $0.215
+0.83%
$124.16 million $7.29 million
Jun 27, 4 AM $0.213
+0.01%
$123.13 million $7.28 million