Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centrifuge Historical Data

CFG Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $0.213
+0.01%
$123.13 million $7.28 million
Jun 27, 3 AM $0.213
-0.81%
$123.13 million $7.31 million
Jun 27, 2 AM $0.215
+0.99%
$124.14 million $7.67 million
Jun 27, 1 AM $0.213
+0.03%
$122.92 million $7.82 million
Jun 27, 12 AM $0.213
-0.24%
$122.89 million $7.98 million
Jun 26, 11 PM $0.213
+0.66%
$123.18 million $7.99 million
Jun 26, 10 PM $0.212
-0.22%
$122.37 million $8.03 million
Jun 26, 9 PM $0.213
-0.31%
$122.65 million $8.71 million
Jun 26, 8 PM $0.212
-0.57%
$122.5 million $8.72 million
Jun 26, 7 PM $0.214
+0.62%
$123.3 million $8.51 million
Jun 26, 6 PM $0.212
-0.41%
$122.54 million $8.52 million
Jun 26, 5 PM $0.213
+0.81%
$123.04 million $8.45 million
Jun 26, 4 PM $0.211
+1.03%
$122.05 million $8.23 million
Jun 26, 3 PM $0.209
+1.20%
$120.81 million $8.2 million
Jun 26, 2 PM $0.207
+0.82%
$119.39 million $8.71 million
Jun 26, 1 PM $0.205
+2.56%
$118.42 million $9.3 million
Jun 26, 12 PM $0.2
+0.33%
$115.47 million $9.71 million
Jun 26, 11 AM $0.199
-0.32%
$115.09 million $10.13 million
Jun 26, 10 AM $0.2
-0.84%
$115.46 million $10.47 million
Jun 26, 9 AM $0.202
-0.97%
$116.45 million $10.62 million
Jun 26, 8 AM $0.204
-1.06%
$117.59 million $10.7 million
Jun 26, 7 AM $0.206
+1.63%
$118.85 million $10.92 million
Jun 26, 6 AM $0.203
+0.41%
$116.95 million $10.8 million
Jun 26, 5 AM $0.202
-0.19%
$116.47 million $10.93 million
Jun 26, 4 AM $0.204
-0.71%
$117.6 million $11.3 million
Jun 26, 3 AM $0.205
+3.28%
$118.36 million $11.3 million
Jun 26, 2 AM $0.199
-2.20%
$114.6 million $11.07 million
Jun 26, 1 AM $0.203
-1.16%
$117.17 million $10.94 million
Jun 26, 12 AM $0.205
-0.19%
$118.55 million $10.96 million
Jun 25, 11 PM $0.206
-1.20%
$118.77 million $10.76 million
Jun 25, 10 PM $0.208
+0.16%
$120.21 million $10.7 million
Jun 25, 9 PM $0.208
+3.18%
$120.03 million $10.08 million
Jun 25, 8 PM $0.202
-0.96%
$116.33 million $10.17 million
Jun 25, 7 PM $0.204
+1.28%
$117.46 million $10.72 million
Jun 25, 6 PM $0.201
-1.19%
$115.97 million $10.86 million
Jun 25, 5 PM $0.203
+0.97%
$117.35 million $11.39 million
Jun 25, 4 PM $0.201
-0.66%
$116.23 million $12.25 million
Jun 25, 3 PM $0.203
+0.47%
$117 million $12.63 million
Jun 25, 2 PM $0.2
+3.25%
$115.66 million $12.61 million
Jun 25, 1 PM $0.194
-6.49%
$112.01 million $11.86 million
Jun 25, 12 PM $0.208
-0.75%
$119.78 million $11.69 million
Jun 25, 11 AM $0.209
-0.89%
$120.68 million $11.36 million
Jun 25, 10 AM $0.211
-1.68%
$121.77 million $11.36 million
Jun 25, 9 AM $0.215
+1.01%
$123.85 million $11.11 million
Jun 25, 8 AM $0.212
-1.54%
$122.64 million $10.94 million
Jun 25, 7 AM $0.216
+0.88%
$124.55 million $10.64 million
Jun 25, 6 AM $0.214
+1.58%
$123.47 million $10.39 million
Jun 25, 5 AM $0.211
+0.09%
$121.55 million $10.16 million
Jun 25, 4 AM $0.21
+0.99%
$121.45 million $10.1 million
Jun 25, 3 AM $0.209
+0.52%
$120.34 million $10.1 million