Centrifuge Historical Data

CFG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.113
+0.00%
$ 64.75 million $ 432,964
Dec 27, 10 PM $ 0.113
-0.13%
$ 64.75 million $ 433,339
Dec 27, 9 PM $ 0.113
-0.46%
$ 64.86 million $ 434,912
Dec 27, 8 PM $ 0.113
+1.40%
$ 65.13 million $ 466,951
Dec 27, 7 PM $ 0.112
+0.92%
$ 64.23 million $ 478,307
Dec 27, 6 PM $ 0.111
-0.25%
$ 63.64 million $ 471,786
Dec 27, 5 PM $ 0.111
+0.31%
$ 63.8 million $ 472,120
Dec 27, 4 PM $ 0.111
-0.18%
$ 63.61 million $ 469,209
Dec 27, 3 PM $ 0.111
-1.07%
$ 63.77 million $ 472,346
Dec 27, 2 PM $ 0.112
-0.27%
$ 64.41 million $ 471,778
Dec 27, 1 PM $ 0.113
-0.51%
$ 64.59 million $ 469,349
Dec 27, 12 PM $ 0.113
-0.43%
$ 64.92 million $ 478,155
Dec 27, 11 AM $ 0.114
-0.22%
$ 65.2 million $ 477,066
Dec 27, 10 AM $ 0.114
-0.31%
$ 65.35 million $ 474,484
Dec 27, 9 AM $ 0.114
-1.31%
$ 65.55 million $ 475,074
Dec 27, 8 AM $ 0.116
+0.61%
$ 66.42 million $ 480,248
Dec 27, 7 AM $ 0.115
+1.44%
$ 66.02 million $ 442,763
Dec 27, 6 AM $ 0.113
-0.02%
$ 65.08 million $ 433,338
Dec 27, 5 AM $ 0.113
+0.01%
$ 65.1 million $ 435,086
Dec 27, 4 AM $ 0.113
-0.03%
$ 65.09 million $ 435,190
Dec 27, 3 AM $ 0.113
-0.15%
$ 65.1 million $ 433,778
Dec 27, 2 AM $ 0.114
+0.50%
$ 65.2 million $ 432,058
Dec 27, 1 AM $ 0.113
-0.41%
$ 64.88 million $ 433,887
Dec 27, 12 AM $ 0.114
-0.45%
$ 65.14 million $ 439,693
Dec 26, 11 PM $ 0.114
-0.09%
$ 65.47 million $ 439,704
Dec 26, 10 PM $ 0.114
+0.68%
$ 65.5 million $ 440,712
Dec 26, 9 PM $ 0.113
-0.57%
$ 65.04 million $ 444,661
Dec 26, 8 PM $ 0.114
+0.43%
$ 65.4 million $ 446,880
Dec 26, 7 PM $ 0.114
+0.13%
$ 65.13 million $ 419,145
Dec 26, 6 PM $ 0.113
-0.73%
$ 65.07 million $ 425,285
Dec 26, 5 PM $ 0.114
+0.00%
$ 65.53 million $ 453,257
Dec 26, 4 PM $ 0.114
+0.17%
$ 65.53 million $ 451,907
Dec 26, 3 PM $ 0.114
-0.86%
$ 65.43 million $ 457,895
Dec 26, 2 PM $ 0.115
-1.37%
$ 65.98 million $ 456,182
Dec 26, 1 PM $ 0.117
-0.50%
$ 66.9 million $ 458,381
Dec 26, 12 PM $ 0.117
+2.41%
$ 67.23 million $ 458,815
Dec 26, 11 AM $ 0.114
-0.61%
$ 65.69 million $ 456,202
Dec 26, 10 AM $ 0.115
+0.23%
$ 66.05 million $ 458,987
Dec 26, 9 AM $ 0.115
-0.11%
$ 65.9 million $ 460,878
Dec 26, 8 AM $ 0.115
+0.68%
$ 65.98 million $ 458,568
Dec 26, 7 AM $ 0.114
-1.28%
$ 65.56 million $ 452,516
Dec 26, 6 AM $ 0.116
-0.44%
$ 66.38 million $ 452,527
Dec 26, 5 AM $ 0.116
-0.30%
$ 66.67 million $ 451,131
Dec 26, 4 AM $ 0.117
+0.21%
$ 66.87 million $ 450,110
Dec 26, 3 AM $ 0.116
-0.38%
$ 66.74 million $ 445,066
Dec 26, 2 AM $ 0.117
+2.20%
$ 66.99 million $ 444,016
Dec 26, 1 AM $ 0.114
-0.43%
$ 65.55 million $ 432,798
Dec 26, 12 AM $ 0.115
+0.28%
$ 65.83 million $ 428,559
Dec 25, 11 PM $ 0.114
-0.20%
$ 65.63 million $ 426,913
Dec 25, 10 PM $ 0.115
-0.73%
$ 65.78 million $ 422,814