Centrifuge Historical Data

CFG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.115
-0.73%
$ 65.78 million $ 422,814
Dec 25, 9 PM $ 0.115
-1.95%
$ 66.26 million $ 421,319
Dec 25, 8 PM $ 0.118
-0.94%
$ 67.54 million $ 410,868
Dec 25, 7 PM $ 0.119
+1.59%
$ 68.21 million $ 404,948
Dec 25, 6 PM $ 0.117
+0.69%
$ 67.14 million $ 395,752
Dec 25, 5 PM $ 0.116
+0.11%
$ 66.69 million $ 381,276
Dec 25, 4 PM $ 0.116
+0.79%
$ 66.61 million $ 375,458
Dec 25, 3 PM $ 0.115
+0.36%
$ 66.09 million $ 395,083
Dec 25, 2 PM $ 0.115
+0.26%
$ 65.85 million $ 411,348
Dec 25, 1 PM $ 0.114
-0.05%
$ 65.72 million $ 438,958
Dec 25, 12 PM $ 0.115
+0.37%
$ 65.71 million $ 434,067
Dec 25, 11 AM $ 0.114
-0.33%
$ 65.47 million $ 438,352
Dec 25, 10 AM $ 0.114
-1.00%
$ 65.69 million $ 431,867
Dec 25, 9 AM $ 0.116
-0.10%
$ 66.35 million $ 278,603
Dec 25, 8 AM $ 0.116
+0.02%
$ 66.42 million $ 279,045
Dec 25, 7 AM $ 0.116
-0.39%
$ 66.41 million $ 431,928
Dec 25, 6 AM $ 0.116
+0.05%
$ 66.66 million $ 430,018
Dec 25, 5 AM $ 0.116
-0.32%
$ 66.63 million $ 428,988
Dec 25, 4 AM $ 0.117
-0.50%
$ 66.85 million $ 428,916
Dec 25, 3 AM $ 0.117
-0.10%
$ 67.18 million $ 433,047
Dec 25, 2 AM $ 0.117
-0.49%
$ 67.25 million $ 431,990
Dec 25, 1 AM $ 0.118
+0.67%
$ 67.58 million $ 441,122
Dec 25, 12 AM $ 0.117
-0.02%
$ 67.13 million $ 447,795
Dec 24, 11 PM $ 0.117
-0.57%
$ 67.15 million $ 450,096
Dec 24, 10 PM $ 0.118
-0.08%
$ 67.53 million $ 452,453
Dec 24, 9 PM $ 0.118
-0.07%
$ 67.59 million $ 455,121
Dec 24, 8 PM $ 0.118
-0.58%
$ 67.64 million $ 465,038
Dec 24, 7 PM $ 0.119
-1.59%
$ 68.03 million $ 470,465
Dec 24, 6 PM $ 0.121
+0.67%
$ 69.16 million $ 473,840
Dec 24, 5 PM $ 0.12
-0.66%
$ 68.7 million $ 462,246
Dec 24, 4 PM $ 0.121
-1.29%
$ 69.16 million $ 478,022
Dec 24, 3 PM $ 0.122
+2.45%
$ 69.89 million $ 471,188
Dec 24, 2 PM $ 0.119
+1.70%
$ 68.44 million $ 428,630
Dec 24, 1 PM $ 0.117
-0.56%
$ 67.25 million $ 388,669
Dec 24, 12 PM $ 0.118
+1.08%
$ 67.64 million $ 388,204
Dec 24, 11 AM $ 0.117
-0.86%
$ 66.91 million $ 382,573
Dec 24, 10 AM $ 0.118
+0.54%
$ 67.48 million $ 377,566
Dec 24, 9 AM $ 0.117
-0.15%
$ 67.12 million $ 382,985
Dec 24, 8 AM $ 0.117
-0.01%
$ 67.22 million $ 387,049
Dec 24, 7 AM $ 0.117
-0.67%
$ 67.22 million $ 385,550
Dec 24, 6 AM $ 0.118
+0.37%
$ 67.68 million $ 385,431
Dec 24, 5 AM $ 0.118
-1.21%
$ 67.43 million $ 394,803
Dec 24, 4 AM $ 0.119
+0.47%
$ 68.26 million $ 389,312
Dec 24, 3 AM $ 0.118
-0.05%
$ 67.92 million $ 387,676
Dec 24, 2 AM $ 0.118
-0.62%
$ 67.97 million $ 390,009
Dec 24, 1 AM $ 0.119
+0.35%
$ 68.39 million $ 381,984
Dec 24, 12 AM $ 0.119
+0.55%
$ 68.15 million $ 369,431
Dec 23, 11 PM $ 0.118
-0.25%
$ 67.78 million $ 373,188
Dec 23, 10 PM $ 0.118
-0.06%
$ 67.95 million $ 368,547
Dec 23, 9 PM $ 0.119
-0.60%
$ 67.99 million $ 365,391