Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centrifuge Historical Data

CFG Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 AM $0.209
+0.52%
$120.34 million $10.1 million
Jun 25, 2 AM $0.207
-0.32%
$119.72 million $9.9 million
Jun 25, 1 AM $0.208
+0.63%
$120.11 million $9.84 million
Jun 25, 12 AM $0.206
-0.11%
$118.79 million $9.83 million
Jun 24, 11 PM $0.206
+0.86%
$118.93 million $9.82 million
Jun 24, 10 PM $0.204
-0.21%
$117.91 million $9.67 million
Jun 24, 9 PM $0.205
+0.68%
$118.15 million $9.68 million
Jun 24, 8 PM $0.203
+3.71%
$117.35 million $9.56 million
Jun 24, 7 PM $0.196
+1.48%
$113.15 million $8.86 million
Jun 24, 6 PM $0.193
+0.35%
$111.5 million $8.59 million
Jun 24, 5 PM $0.193
-2.37%
$111.11 million $8.03 million
Jun 24, 4 PM $0.197
-2.93%
$113.81 million $7.13 million
Jun 24, 3 PM $0.203
-1.30%
$117.25 million $6.8 million
Jun 24, 2 PM $0.206
-0.15%
$118.79 million $7.06 million
Jun 24, 1 PM $0.206
-2.74%
$118.97 million $6.99 million
Jun 24, 12 PM $0.212
+0.27%
$122.32 million $6.76 million
Jun 24, 11 AM $0.211
+1.49%
$121.99 million $6.65 million
Jun 24, 10 AM $0.208
-0.78%
$120.2 million $6.38 million
Jun 24, 9 AM $0.21
-0.49%
$121.15 million $6.41 million
Jun 24, 8 AM $0.211
+0.17%
$121.75 million $6.6 million
Jun 24, 7 AM $0.211
-0.31%
$121.52 million $7.24 million
Jun 24, 6 AM $0.211
-0.50%
$121.9 million $7.53 million
Jun 24, 5 AM $0.212
+0.27%
$122.51 million $8.03 million
Jun 24, 4 AM $0.212
+0.29%
$122.2 million $8.27 million
Jun 24, 3 AM $0.211
-0.61%
$121.84 million $8.16 million
Jun 24, 2 AM $0.212
-0.26%
$122.61 million $8.46 million
Jun 24, 1 AM $0.213
+0.08%
$122.93 million $8.55 million
Jun 24, 12 AM $0.213
+0.29%
$122.83 million $8.82 million
Jun 23, 11 PM $0.212
-0.30%
$122.47 million $9.19 million
Jun 23, 10 PM $0.213
-0.28%
$122.84 million $9.25 million
Jun 23, 9 PM $0.213
+1.19%
$123.18 million $9.32 million
Jun 23, 8 PM $0.211
-0.06%
$121.74 million $9.29 million
Jun 23, 7 PM $0.211
+1.63%
$121.81 million $9.22 million
Jun 23, 6 PM $0.208
+0.68%
$119.86 million $9.2 million
Jun 23, 5 PM $0.206
-0.89%
$119.06 million $9.17 million
Jun 23, 4 PM $0.208
-1.78%
$120.12 million $9.07 million
Jun 23, 3 PM $0.212
-1.05%
$122.3 million $9.1 million
Jun 23, 2 PM $0.214
-0.51%
$123.6 million $9.45 million
Jun 23, 1 PM $0.215
+0.38%
$124.2 million $9.49 million
Jun 23, 12 PM $0.214
-0.30%
$123.74 million $9.96 million
Jun 23, 11 AM $0.215
+0.56%
$124.11 million $10.81 million
Jun 23, 10 AM $0.214
+0.25%
$123.43 million $10.95 million
Jun 23, 9 AM $0.213
+0.47%
$123.13 million $11.05 million
Jun 23, 8 AM $0.212
-1.96%
$122.55 million $10.92 million
Jun 23, 7 AM $0.217
-2.09%
$125 million $10.38 million
Jun 23, 6 AM $0.221
-1.47%
$127.67 million $10.18 million
Jun 23, 5 AM $0.225
+0.53%
$129.58 million $9.74 million
Jun 23, 4 AM $0.223
+0.17%
$128.89 million $9.44 million
Jun 23, 3 AM $0.223
+1.56%
$128.68 million $9.3 million
Jun 23, 2 AM $0.22
+0.76%
$126.71 million $8.99 million