Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centrifuge Historical Data

CFG Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 AM $0.22
+0.76%
$126.71 million $8.99 million
Jun 23, 1 AM $0.218
-2.35%
$125.75 million $8.84 million
Jun 23, 12 AM $0.223
+0.30%
$128.78 million $8.79 million
Jun 22, 11 PM $0.222
-0.21%
$128.39 million $8.99 million
Jun 22, 10 PM $0.223
-0.83%
$128.66 million $8.97 million
Jun 22, 9 PM $0.225
-0.87%
$129.73 million $8.89 million
Jun 22, 8 PM $0.227
+0.16%
$130.87 million $8.94 million
Jun 22, 7 PM $0.226
-0.60%
$130.66 million $8.97 million
Jun 22, 6 PM $0.228
+0.41%
$131.44 million $8.88 million
Jun 22, 5 PM $0.227
-0.38%
$130.91 million $8.87 million
Jun 22, 4 PM $0.228
-0.70%
$131.37 million $9.14 million
Jun 22, 3 PM $0.229
-0.51%
$132.3 million $9.03 million
Jun 22, 2 PM $0.23
-1.11%
$132.98 million $9 million
Jun 22, 1 PM $0.233
+0.28%
$134.48 million $8.77 million
Jun 22, 12 PM $0.232
+1.12%
$134.1 million $8.01 million
Jun 22, 11 AM $0.23
+0.87%
$132.6 million $7.09 million
Jun 22, 10 AM $0.228
+0.73%
$131.45 million $7.17 million
Jun 22, 9 AM $0.226
-0.24%
$130.5 million $7.2 million
Jun 22, 8 AM $0.227
-0.61%
$130.81 million $7.12 million
Jun 22, 7 AM $0.228
+0.06%
$131.77 million $6.96 million
Jun 22, 6 AM $0.228
-0.53%
$131.7 million $6.87 million
Jun 22, 5 AM $0.229
-1.04%
$132.41 million $6.79 million
Jun 22, 4 AM $0.232
+0.55%
$133.8 million $6.78 million
Jun 22, 3 AM $0.231
-0.88%
$133.04 million $6.84 million
Jun 22, 2 AM $0.233
-0.61%
$134.23 million $6.81 million
Jun 22, 1 AM $0.234
+1.22%
$135.07 million $6.76 million
Jun 22, 12 AM $0.231
+3.12%
$133.45 million $6.5 million
Jun 21, 11 PM $0.224
-0.51%
$129.41 million $5.75 million
Jun 21, 10 PM $0.225
-0.34%
$130.07 million $5.61 million
Jun 21, 9 PM $0.226
-1.01%
$130.52 million $5.62 million
Jun 21, 8 PM $0.228
-0.80%
$131.85 million $5.49 million
Jun 21, 7 PM $0.23
+0.09%
$132.92 million $5.46 million
Jun 21, 6 PM $0.23
-0.30%
$132.78 million $5.45 million
Jun 21, 5 PM $0.231
+0.75%
$133.18 million $5.32 million
Jun 21, 4 PM $0.229
-1.19%
$132.19 million $5.1 million
Jun 21, 3 PM $0.232
+0.31%
$133.78 million $5.03 million
Jun 21, 2 PM $0.231
+0.06%
$133.35 million $5.49 million
Jun 21, 1 PM $0.231
-1.16%
$133.27 million $5.68 million
Jun 21, 12 PM $0.234
+0.72%
$134.84 million $5.85 million
Jun 21, 11 AM $0.232
-1.28%
$133.87 million $5.9 million
Jun 21, 10 AM $0.235
+1.58%
$135.6 million $5.71 million
Jun 21, 9 AM $0.231
+0.44%
$133.48 million $5.8 million
Jun 21, 8 AM $0.23
+0.69%
$132.87 million $6.31 million
Jun 21, 7 AM $0.229
+0.05%
$131.98 million $6.39 million
Jun 21, 6 AM $0.229
+0.45%
$131.91 million $6.48 million
Jun 21, 5 AM $0.228
-0.47%
$131.32 million $6.54 million
Jun 21, 4 AM $0.229
-1.11%
$131.93 million $6.59 million
Jun 21, 3 AM $0.231
+0.48%
$133.39 million $6.82 million
Jun 21, 2 AM $0.23
-0.55%
$132.75 million $6.75 million
Jun 21, 1 AM $0.231
-0.25%
$133.51 million $6.88 million