Centrifuge Historical Data

CFG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.118
-0.06%
$ 67.95 million $ 368,547
Dec 23, 9 PM $ 0.119
-0.60%
$ 67.99 million $ 365,391
Dec 23, 8 PM $ 0.119
+0.64%
$ 68.4 million $ 367,771
Dec 23, 7 PM $ 0.118
-0.47%
$ 67.96 million $ 357,635
Dec 23, 6 PM $ 0.119
+0.68%
$ 68.28 million $ 355,211
Dec 23, 5 PM $ 0.118
-1.42%
$ 67.81 million $ 359,286
Dec 23, 4 PM $ 0.12
+0.38%
$ 68.79 million $ 356,627
Dec 23, 3 PM $ 0.119
+0.45%
$ 68.53 million $ 383,660
Dec 23, 2 PM $ 0.119
-0.03%
$ 68.22 million $ 398,524
Dec 23, 1 PM $ 0.119
-0.77%
$ 68.24 million $ 398,923
Dec 23, 12 PM $ 0.12
-0.11%
$ 68.77 million $ 403,911
Dec 23, 11 AM $ 0.12
-0.23%
$ 68.85 million $ 402,186
Dec 23, 10 AM $ 0.12
+0.47%
$ 69.01 million $ 402,318
Dec 23, 9 AM $ 0.12
-0.99%
$ 68.68 million $ 402,617
Dec 23, 8 AM $ 0.121
-0.08%
$ 69.32 million $ 399,603
Dec 23, 7 AM $ 0.121
+0.30%
$ 69.42 million $ 403,275
Dec 23, 6 AM $ 0.121
-1.52%
$ 69.21 million $ 403,461
Dec 23, 5 AM $ 0.123
+0.43%
$ 70.31 million $ 405,054
Dec 23, 4 AM $ 0.122
-0.29%
$ 69.98 million $ 406,622
Dec 23, 3 AM $ 0.122
-0.36%
$ 70.18 million $ 409,786
Dec 23, 2 AM $ 0.123
-1.62%
$ 70.44 million $ 411,288
Dec 23, 1 AM $ 0.125
+0.56%
$ 71.6 million $ 412,861
Dec 23, 12 AM $ 0.124
+0.22%
$ 71.2 million $ 417,076
Dec 22, 11 PM $ 0.124
-0.26%
$ 71.04 million $ 415,993
Dec 22, 10 PM $ 0.124
+0.10%
$ 71.23 million $ 421,137
Dec 22, 9 PM $ 0.124
-0.20%
$ 71.15 million $ 419,568
Dec 22, 8 PM $ 0.124
-0.58%
$ 71.26 million $ 406,715
Dec 22, 7 PM $ 0.125
-0.35%
$ 71.68 million $ 404,738
Dec 22, 6 PM $ 0.125
-0.27%
$ 71.93 million $ 407,163
Dec 22, 5 PM $ 0.126
-1.56%
$ 72.13 million $ 408,147
Dec 22, 4 PM $ 0.128
-1.00%
$ 73.47 million $ 396,490
Dec 22, 3 PM $ 0.129
+0.24%
$ 74.01 million $ 357,394
Dec 22, 2 PM $ 0.129
+0.74%
$ 73.83 million $ 339,608
Dec 22, 1 PM $ 0.128
-0.42%
$ 73.29 million $ 338,681
Dec 22, 12 PM $ 0.128
+1.27%
$ 73.6 million $ 338,026
Dec 22, 11 AM $ 0.127
+0.19%
$ 72.67 million $ 334,643
Dec 22, 10 AM $ 0.126
-0.07%
$ 72.54 million $ 334,640
Dec 22, 9 AM $ 0.127
-0.16%
$ 72.59 million $ 332,697
Dec 22, 8 AM $ 0.127
-0.27%
$ 72.71 million $ 331,285
Dec 22, 7 AM $ 0.127
-0.08%
$ 72.91 million $ 328,841
Dec 22, 6 AM $ 0.127
-0.88%
$ 72.96 million $ 329,542
Dec 22, 5 AM $ 0.128
+0.64%
$ 73.62 million $ 337,388
Dec 22, 4 AM $ 0.128
+0.38%
$ 73.15 million $ 337,452
Dec 22, 3 AM $ 0.127
+0.10%
$ 72.87 million $ 331,612
Dec 22, 2 AM $ 0.127
-0.91%
$ 72.8 million $ 330,797
Dec 22, 1 AM $ 0.128
-1.00%
$ 73.46 million $ 342,840
Dec 22, 12 AM $ 0.129
-0.03%
$ 74.21 million $ 343,729
Dec 21, 11 PM $ 0.129
+2.43%
$ 74.23 million $ 350,589
Dec 21, 10 PM $ 0.126
+0.24%
$ 72.47 million $ 337,060
Dec 21, 9 PM $ 0.126
-0.19%
$ 72.3 million $ 336,832