Centrifuge Historical Data

CFG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0924
-0.07%
$ 53.3 million $ 519,815
Feb 22, 2 PM $ 0.0925
-1.97%
$ 53.39 million $ 506,944
Feb 22, 1 PM $ 0.0944
-0.60%
$ 54.42 million $ 481,021
Feb 22, 12 PM $ 0.0949
+1.30%
$ 54.74 million $ 473,519
Feb 22, 11 AM $ 0.0937
+1.54%
$ 54.04 million $ 469,867
Feb 22, 10 AM $ 0.0923
+1.53%
$ 53.22 million $ 486,649
Feb 22, 9 AM $ 0.0909
-1.19%
$ 52.42 million $ 486,682
Feb 22, 8 AM $ 0.092
-0.58%
$ 53.05 million $ 504,828
Feb 22, 7 AM $ 0.0925
-0.06%
$ 53.36 million $ 507,509
Feb 22, 6 AM $ 0.0926
-0.74%
$ 53.39 million $ 498,865
Feb 22, 5 AM $ 0.0933
-0.15%
$ 53.79 million $ 494,991
Feb 22, 4 AM $ 0.0934
+0.92%
$ 54.44 million $ 485,451
Feb 22, 3 AM $ 0.0921
+1.64%
$ 53.12 million $ 438,078
Feb 22, 2 AM $ 0.0906
-0.84%
$ 52.26 million $ 426,013
Feb 22, 1 AM $ 0.0914
+2.58%
$ 52.68 million $ 401,714
Feb 22, 12 AM $ 0.0891
-1.02%
$ 51.38 million $ 390,857
Feb 21, 11 PM $ 0.09
+0.38%
$ 51.91 million $ 396,360
Feb 21, 10 PM $ 0.0897
+1.48%
$ 51.7 million $ 388,518
Feb 21, 9 PM $ 0.0884
+1.18%
$ 50.96 million $ 374,630
Feb 21, 8 PM $ 0.0874
-0.12%
$ 50.37 million $ 361,475
Feb 21, 7 PM $ 0.0875
+0.90%
$ 50.42 million $ 370,337
Feb 21, 6 PM $ 0.0867
+0.11%
$ 49.97 million $ 366,662
Feb 21, 5 PM $ 0.0866
-1.19%
$ 49.91 million $ 389,243
Feb 21, 4 PM $ 0.0876
+1.62%
$ 50.52 million $ 378,360
Feb 21, 3 PM $ 0.0862
+0.36%
$ 49.68 million $ 344,917
Feb 21, 2 PM $ 0.0859
+0.01%
$ 49.53 million $ 344,680
Feb 21, 1 PM $ 0.0859
-0.69%
$ 49.52 million $ 354,990
Feb 21, 12 PM $ 0.0865
-1.28%
$ 49.87 million $ 355,026
Feb 21, 11 AM $ 0.0876
-0.53%
$ 50.52 million $ 349,570
Feb 21, 10 AM $ 0.0881
-0.09%
$ 50.78 million $ 304,994
Feb 21, 9 AM $ 0.0882
+2.34%
$ 50.83 million $ 287,115
Feb 21, 8 AM $ 0.0861
+0.14%
$ 49.64 million $ 259,359
Feb 21, 7 AM $ 0.086
-0.29%
$ 49.57 million $ 261,261
Feb 21, 6 AM $ 0.0862
-0.54%
$ 49.72 million $ 260,886
Feb 21, 5 AM $ 0.0867
-0.11%
$ 49.98 million $ 262,505
Feb 21, 4 AM $ 0.0868
+0.10%
$ 50.04 million $ 254,317
Feb 21, 3 AM $ 0.0867
-1.00%
$ 49.99 million $ 257,515
Feb 21, 2 AM $ 0.0876
+2.83%
$ 50.49 million $ 253,585
Feb 21, 1 AM $ 0.0852
+0.21%
$ 49.1 million $ 247,208
Feb 21, 12 AM $ 0.085
+0.81%
$ 49 million $ 225,064
Feb 20, 11 PM $ 0.0843
-1.01%
$ 48.69 million $ 201,935
Feb 20, 10 PM $ 0.0852
-0.09%
$ 49.09 million $ 211,232
Feb 20, 9 PM $ 0.0852
+1.30%
$ 49.14 million $ 210,528
Feb 20, 8 PM $ 0.0841
+2.37%
$ 48.51 million $ 207,527
Feb 20, 7 PM $ 0.0822
-0.38%
$ 47.38 million $ 202,389
Feb 20, 6 PM $ 0.0825
-0.10%
$ 47.56 million $ 203,716
Feb 20, 5 PM $ 0.0826
+0.93%
$ 47.61 million $ 202,710
Feb 20, 4 PM $ 0.0818
+0.30%
$ 47.17 million $ 185,868
Feb 20, 3 PM $ 0.0816
+0.78%
$ 47.03 million $ 190,969
Feb 20, 2 PM $ 0.081
+0.43%
$ 46.67 million $ 193,143