Centrifuge Historical Data

CFG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.081
+0.43%
$ 46.67 million $ 193,143
Feb 20, 1 PM $ 0.0806
-0.98%
$ 46.47 million $ 181,647
Feb 20, 12 PM $ 0.0814
+0.05%
$ 46.93 million $ 184,205
Feb 20, 11 AM $ 0.0814
-0.42%
$ 46.9 million $ 190,455
Feb 20, 10 AM $ 0.0817
-0.35%
$ 47.11 million $ 193,871
Feb 20, 9 AM $ 0.082
+0.14%
$ 47.27 million $ 195,800
Feb 20, 8 AM $ 0.0817
+0.24%
$ 47.12 million $ 187,754
Feb 20, 7 AM $ 0.0815
-0.05%
$ 47.01 million $ 186,526
Feb 20, 6 AM $ 0.0816
-0.13%
$ 47.03 million $ 183,557
Feb 20, 5 AM $ 0.0817
+0.81%
$ 47.09 million $ 183,206
Feb 20, 4 AM $ 0.081
+1.01%
$ 46.71 million $ 169,875
Feb 20, 3 AM $ 0.0802
-0.01%
$ 46.24 million $ 165,202
Feb 20, 2 AM $ 0.0802
-0.25%
$ 46.25 million $ 166,871
Feb 20, 1 AM $ 0.0804
-0.63%
$ 46.37 million $ 167,073
Feb 20, 12 AM $ 0.0809
+0.63%
$ 46.66 million $ 167,345
Feb 19, 11 PM $ 0.0804
+0.92%
$ 46.38 million $ 166,199
Feb 19, 10 PM $ 0.0797
-0.29%
$ 45.94 million $ 160,229
Feb 19, 9 PM $ 0.0799
+0.06%
$ 46.07 million $ 173,759
Feb 19, 8 PM $ 0.0799
+0.91%
$ 46.04 million $ 185,965
Feb 19, 7 PM $ 0.0792
-0.18%
$ 45.63 million $ 191,046
Feb 19, 6 PM $ 0.0793
+0.66%
$ 45.71 million $ 210,464
Feb 19, 5 PM $ 0.0788
+0.12%
$ 45.41 million $ 225,815
Feb 19, 4 PM $ 0.0787
+0.49%
$ 45.36 million $ 221,323
Feb 19, 3 PM $ 0.0783
-1.03%
$ 45.13 million $ 211,505
Feb 19, 2 PM $ 0.0791
-1.38%
$ 45.6 million $ 227,409
Feb 19, 1 PM $ 0.0802
-1.28%
$ 46.25 million $ 221,453
Feb 19, 12 PM $ 0.0813
-0.88%
$ 46.86 million $ 222,439
Feb 19, 11 AM $ 0.082
-0.01%
$ 47.28 million $ 221,042
Feb 19, 10 AM $ 0.082
-0.54%
$ 47.25 million $ 220,485
Feb 19, 9 AM $ 0.0824
+0.23%
$ 47.51 million $ 219,844
Feb 19, 8 AM $ 0.0822
-0.47%
$ 47.4 million $ 216,555
Feb 19, 7 AM $ 0.0826
-0.05%
$ 47.63 million $ 215,599
Feb 19, 6 AM $ 0.0827
+0.01%
$ 47.65 million $ 216,910
Feb 19, 5 AM $ 0.0827
-0.36%
$ 47.65 million $ 217,332
Feb 19, 4 AM $ 0.083
+0.73%
$ 47.85 million $ 217,480
Feb 19, 3 AM $ 0.0824
+0.01%
$ 47.5 million $ 213,586
Feb 19, 2 AM $ 0.0824
-0.33%
$ 47.49 million $ 215,509
Feb 19, 1 AM $ 0.0827
-0.20%
$ 47.65 million $ 213,214
Feb 19, 12 AM $ 0.0828
+0.33%
$ 47.75 million $ 209,304
Feb 18, 11 PM $ 0.0826
+0.45%
$ 47.59 million $ 209,103
Feb 18, 10 PM $ 0.0822
-0.13%
$ 47.37 million $ 199,879
Feb 18, 9 PM $ 0.0823
-0.19%
$ 47.52 million $ 185,097
Feb 18, 8 PM $ 0.0825
-1.35%
$ 47.53 million $ 183,401
Feb 18, 7 PM $ 0.0836
+0.58%
$ 48.18 million $ 165,220
Feb 18, 6 PM $ 0.0831
-0.48%
$ 47.93 million $ 139,536
Feb 18, 5 PM $ 0.0835
+0.20%
$ 48.13 million $ 120,221
Feb 18, 4 PM $ 0.0833
-1.07%
$ 48.03 million $ 120,621
Feb 18, 3 PM $ 0.0842
+0.75%
$ 48.55 million $ 121,266
Feb 18, 2 PM $ 0.0836
-0.47%
$ 48.19 million $ 94,596
Feb 18, 1 PM $ 0.084
+0.22%
$ 48.42 million $ 96,900