Centrifuge Historical Data

CFG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.126
-0.19%
$ 72.3 million $ 336,832
Dec 21, 8 PM $ 0.126
+0.45%
$ 72.44 million $ 338,022
Dec 21, 7 PM $ 0.126
+0.34%
$ 72.09 million $ 337,508
Dec 21, 6 PM $ 0.125
+0.13%
$ 71.86 million $ 346,081
Dec 21, 5 PM $ 0.125
+0.24%
$ 71.76 million $ 346,146
Dec 21, 4 PM $ 0.125
+0.00%
$ 71.59 million $ 357,160
Dec 21, 3 PM $ 0.125
+0.27%
$ 71.59 million $ 465,341
Dec 21, 2 PM $ 0.124
-0.02%
$ 71.4 million $ 504,069
Dec 21, 1 PM $ 0.125
-1.53%
$ 71.42 million $ 500,841
Dec 21, 12 PM $ 0.126
-0.28%
$ 72.53 million $ 502,818
Dec 21, 11 AM $ 0.127
-0.38%
$ 72.73 million $ 505,562
Dec 21, 10 AM $ 0.127
+0.05%
$ 73.01 million $ 512,524
Dec 21, 9 AM $ 0.127
+0.21%
$ 72.97 million $ 524,290
Dec 21, 8 AM $ 0.127
+0.43%
$ 72.82 million $ 603,050
Dec 21, 7 AM $ 0.126
-0.12%
$ 72.51 million $ 623,320
Dec 21, 6 AM $ 0.127
-0.41%
$ 72.6 million $ 624,390
Dec 21, 5 AM $ 0.127
-0.80%
$ 72.9 million $ 621,575
Dec 21, 4 AM $ 0.128
+0.29%
$ 73.49 million $ 622,953
Dec 21, 3 AM $ 0.128
+0.25%
$ 73.28 million $ 622,415
Dec 21, 2 AM $ 0.127
-0.51%
$ 73.09 million $ 692,042
Dec 21, 1 AM $ 0.128
-0.41%
$ 73.47 million $ 865,026
Dec 21, 12 AM $ 0.129
-0.51%
$ 73.77 million $ 863,266
Dec 20, 11 PM $ 0.129
-0.35%
$ 74.12 million $ 859,026
Dec 20, 10 PM $ 0.13
-0.73%
$ 74.41 million $ 856,364
Dec 20, 9 PM $ 0.131
+0.35%
$ 74.89 million $ 862,007
Dec 20, 8 PM $ 0.13
+0.59%
$ 74.63 million $ 886,943
Dec 20, 7 PM $ 0.129
+0.60%
$ 74.19 million $ 884,602
Dec 20, 6 PM $ 0.129
-0.22%
$ 73.74 million $ 876,946
Dec 20, 5 PM $ 0.129
+0.07%
$ 73.9 million $ 888,510
Dec 20, 4 PM $ 0.129
+1.74%
$ 73.85 million $ 891,135
Dec 20, 3 PM $ 0.127
-0.46%
$ 72.59 million $ 761,724
Dec 20, 2 PM $ 0.127
+0.77%
$ 72.92 million $ 726,772
Dec 20, 1 PM $ 0.126
-0.29%
$ 72.37 million $ 724,662
Dec 20, 12 PM $ 0.127
-0.45%
$ 72.57 million $ 727,418
Dec 20, 11 AM $ 0.127
+1.11%
$ 72.9 million $ 730,789
Dec 20, 10 AM $ 0.126
+0.54%
$ 72.1 million $ 717,533
Dec 20, 9 AM $ 0.125
-0.84%
$ 71.71 million $ 699,570
Dec 20, 8 AM $ 0.126
-2.08%
$ 72.32 million $ 625,572
Dec 20, 7 AM $ 0.129
-0.55%
$ 73.86 million $ 608,933
Dec 20, 6 AM $ 0.129
+0.05%
$ 74.26 million $ 614,182
Dec 20, 5 AM $ 0.129
-0.47%
$ 74.23 million $ 616,358
Dec 20, 4 AM $ 0.13
-0.05%
$ 74.58 million $ 617,240
Dec 20, 3 AM $ 0.13
-0.11%
$ 74.61 million $ 625,871
Dec 20, 2 AM $ 0.13
+0.21%
$ 74.69 million $ 628,530
Dec 20, 1 AM $ 0.13
-0.15%
$ 74.54 million $ 448,546
Dec 20, 12 AM $ 0.13
+0.29%
$ 74.65 million $ 459,735
Dec 19, 11 PM $ 0.13
-0.13%
$ 74.43 million $ 507,536
Dec 19, 10 PM $ 0.13
+0.40%
$ 74.53 million $ 508,269
Dec 19, 9 PM $ 0.129
-0.80%
$ 74.23 million $ 481,617
Dec 19, 8 PM $ 0.13
+1.48%
$ 74.83 million $ 484,176