Centrifuge Historical Data

CFG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.13
+1.48%
$ 74.83 million $ 484,176
Dec 19, 7 PM $ 0.129
+0.74%
$ 73.73 million $ 500,659
Dec 19, 6 PM $ 0.128
+0.07%
$ 73.19 million $ 501,295
Dec 19, 5 PM $ 0.128
-0.30%
$ 73.15 million $ 488,904
Dec 19, 4 PM $ 0.128
+0.39%
$ 73.37 million $ 492,337
Dec 19, 3 PM $ 0.127
+0.06%
$ 73.08 million $ 497,186
Dec 19, 2 PM $ 0.127
+0.30%
$ 73.04 million $ 501,531
Dec 19, 1 PM $ 0.127
-0.45%
$ 72.82 million $ 522,049
Dec 19, 12 PM $ 0.128
+0.05%
$ 73.15 million $ 542,611
Dec 19, 11 AM $ 0.127
+0.00%
$ 73.13 million $ 603,168
Dec 19, 10 AM $ 0.127
+0.13%
$ 73.11 million $ 645,650
Dec 19, 9 AM $ 0.127
-0.81%
$ 73 million $ 652,142
Dec 19, 8 AM $ 0.128
-0.02%
$ 73.62 million $ 703,080
Dec 19, 7 AM $ 0.128
+1.45%
$ 73.63 million $ 875,898
Dec 19, 6 AM $ 0.127
-0.31%
$ 72.58 million $ 886,998
Dec 19, 5 AM $ 0.127
-0.21%
$ 72.81 million $ 889,493
Dec 19, 4 AM $ 0.127
+0.32%
$ 72.96 million $ 895,549
Dec 19, 3 AM $ 0.127
+1.59%
$ 72.75 million $ 883,492
Dec 19, 2 AM $ 0.125
-0.30%
$ 71.59 million $ 842,335
Dec 19, 1 AM $ 0.125
-0.47%
$ 71.81 million $ 827,528
Dec 19, 12 AM $ 0.126
-1.28%
$ 72.15 million $ 815,930
Dec 18, 11 PM $ 0.127
+0.27%
$ 73.08 million $ 771,572
Dec 18, 10 PM $ 0.127
+0.40%
$ 72.88 million $ 773,931
Dec 18, 9 PM $ 0.127
+0.98%
$ 72.59 million $ 820,470
Dec 18, 8 PM $ 0.125
-1.77%
$ 71.89 million $ 819,059
Dec 18, 7 PM $ 0.128
-0.50%
$ 73.17 million $ 918,993
Dec 18, 6 PM $ 0.128
+0.02%
$ 73.54 million $ 948,184
Dec 18, 5 PM $ 0.128
-4.16%
$ 73.52 million $ 989,002
Dec 18, 4 PM $ 0.134
-0.19%
$ 76.71 million $ 1.02 million
Dec 18, 3 PM $ 0.134
+1.06%
$ 76.86 million $ 1.09 million
Dec 18, 2 PM $ 0.133
-0.68%
$ 76.05 million $ 1.21 million
Dec 18, 1 PM $ 0.134
+0.08%
$ 76.57 million $ 1.24 million
Dec 18, 12 PM $ 0.133
+1.29%
$ 76.51 million $ 1.24 million
Dec 18, 11 AM $ 0.132
+0.08%
$ 75.54 million $ 1.16 million
Dec 18, 10 AM $ 0.132
-0.72%
$ 75.48 million $ 1.13 million
Dec 18, 9 AM $ 0.133
-1.09%
$ 76.03 million $ 1.18 million
Dec 18, 8 AM $ 0.134
-1.17%
$ 76.87 million $ 1.15 million
Dec 18, 7 AM $ 0.136
+2.55%
$ 77.2 million $ 964,633
Dec 18, 6 AM $ 0.132
+0.05%
$ 75.81 million $ 933,438
Dec 18, 5 AM $ 0.132
-1.08%
$ 75.79 million $ 921,872
Dec 18, 4 AM $ 0.134
-0.07%
$ 76.63 million $ 937,751
Dec 18, 3 AM $ 0.134
-0.83%
$ 76.68 million $ 946,617
Dec 18, 2 AM $ 0.135
+0.24%
$ 77.29 million $ 962,113
Dec 18, 1 AM $ 0.135
-0.69%
$ 77.14 million $ 975,776
Dec 18, 12 AM $ 0.135
+0.53%
$ 77.67 million $ 998,924
Dec 17, 11 PM $ 0.135
-0.36%
$ 77.31 million $ 1.01 million
Dec 17, 10 PM $ 0.135
-0.57%
$ 77.55 million $ 1.06 million
Dec 17, 9 PM $ 0.136
+1.64%
$ 77.99 million $ 1.11 million
Dec 17, 8 PM $ 0.134
+2.54%
$ 76.71 million $ 1.05 million
Dec 17, 7 PM $ 0.131
-0.20%
$ 74.83 million $ 930,623