Centrifuge Historical Data

CFG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.134
+2.54%
$ 76.71 million $ 1.05 million
Dec 17, 7 PM $ 0.131
-0.20%
$ 74.83 million $ 930,623
Dec 17, 6 PM $ 0.131
-1.09%
$ 74.96 million $ 902,437
Dec 17, 5 PM $ 0.134
+0.14%
$ 76.65 million $ 883,941
Dec 17, 4 PM $ 0.133
-4.65%
$ 76.54 million $ 847,794
Dec 17, 3 PM $ 0.14
+4.07%
$ 80.27 million $ 810,124
Dec 17, 2 PM $ 0.135
-0.42%
$ 77.13 million $ 653,521
Dec 17, 1 PM $ 0.135
+1.57%
$ 77.45 million $ 633,803
Dec 17, 12 PM $ 0.133
+0.44%
$ 76.23 million $ 618,291
Dec 17, 11 AM $ 0.132
+0.40%
$ 75.9 million $ 624,635
Dec 17, 10 AM $ 0.132
+0.25%
$ 75.6 million $ 619,675
Dec 17, 9 AM $ 0.132
-0.92%
$ 75.41 million $ 570,977
Dec 17, 8 AM $ 0.133
-0.46%
$ 76.11 million $ 562,197
Dec 17, 7 AM $ 0.133
+0.34%
$ 76.45 million $ 562,189
Dec 17, 6 AM $ 0.133
-0.03%
$ 76.2 million $ 562,467
Dec 17, 5 AM $ 0.133
-0.69%
$ 76.21 million $ 566,003
Dec 17, 4 AM $ 0.134
+0.44%
$ 76.74 million $ 575,432
Dec 17, 3 AM $ 0.133
+0.27%
$ 76.41 million $ 560,357
Dec 17, 2 AM $ 0.133
+0.33%
$ 76.2 million $ 545,432
Dec 17, 1 AM $ 0.132
+0.46%
$ 75.94 million $ 529,676
Dec 17, 12 AM $ 0.132
+0.73%
$ 75.59 million $ 518,515
Dec 16, 11 PM $ 0.131
+1.47%
$ 75.05 million $ 497,920
Dec 16, 10 PM $ 0.129
+4.09%
$ 73.95 million $ 466,178
Dec 16, 9 PM $ 0.124
+0.06%
$ 71.05 million $ 385,504
Dec 16, 8 PM $ 0.124
+0.39%
$ 71.01 million $ 388,300
Dec 16, 7 PM $ 0.123
-0.44%
$ 70.73 million $ 382,563
Dec 16, 6 PM $ 0.124
+0.21%
$ 71.04 million $ 384,506
Dec 16, 5 PM $ 0.124
-0.11%
$ 70.89 million $ 378,872
Dec 16, 4 PM $ 0.124
-0.36%
$ 70.96 million $ 388,435
Dec 16, 3 PM $ 0.124
+0.22%
$ 71.22 million $ 401,370
Dec 16, 2 PM $ 0.124
+0.26%
$ 71.07 million $ 414,588
Dec 16, 1 PM $ 0.124
+0.12%
$ 70.88 million $ 410,459
Dec 16, 12 PM $ 0.123
-1.02%
$ 70.81 million $ 367,698
Dec 16, 11 AM $ 0.125
+0.58%
$ 71.53 million $ 361,391
Dec 16, 10 AM $ 0.124
+0.00%
$ 71.12 million $ 364,413
Dec 16, 9 AM $ 0.124
-0.11%
$ 71.11 million $ 360,718
Dec 16, 8 AM $ 0.124
+0.35%
$ 71.19 million $ 362,299
Dec 16, 7 AM $ 0.124
-0.36%
$ 70.94 million $ 365,375
Dec 16, 6 AM $ 0.124
+0.31%
$ 71.2 million $ 365,536
Dec 16, 5 AM $ 0.124
+0.27%
$ 70.98 million $ 362,390
Dec 16, 4 AM $ 0.123
-0.82%
$ 70.79 million $ 352,037
Dec 16, 3 AM $ 0.124
-0.34%
$ 71.38 million $ 352,881
Dec 16, 2 AM $ 0.125
+0.36%
$ 71.62 million $ 343,119
Dec 16, 1 AM $ 0.124
-0.59%
$ 71.36 million $ 346,556
Dec 16, 12 AM $ 0.125
-0.19%
$ 71.79 million $ 333,480
Dec 15, 11 PM $ 0.125
+0.04%
$ 71.92 million $ 339,892
Dec 15, 10 PM $ 0.125
-0.91%
$ 71.89 million $ 312,181
Dec 15, 9 PM $ 0.127
+0.49%
$ 72.55 million $ 296,206
Dec 15, 8 PM $ 0.126
-0.84%
$ 72.2 million $ 297,318
Dec 15, 7 PM $ 0.127
+0.15%
$ 72.8 million $ 296,037