Centrifuge Historical Data

CFG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.127
+0.15%
$ 72.8 million $ 296,037
Dec 15, 6 PM $ 0.127
-0.42%
$ 72.69 million $ 293,303
Dec 15, 5 PM $ 0.127
-1.09%
$ 73 million $ 300,778
Dec 15, 4 PM $ 0.129
-0.37%
$ 73.8 million $ 295,253
Dec 15, 3 PM $ 0.129
-3.11%
$ 74.09 million $ 283,017
Dec 15, 2 PM $ 0.133
-0.68%
$ 76.45 million $ 269,026
Dec 15, 1 PM $ 0.134
-0.01%
$ 76.97 million $ 271,436
Dec 15, 12 PM $ 0.134
-0.16%
$ 76.98 million $ 271,994
Dec 15, 11 AM $ 0.134
-0.16%
$ 77.1 million $ 270,832
Dec 15, 10 AM $ 0.135
+0.42%
$ 77.22 million $ 133,463
Dec 15, 9 AM $ 0.134
+0.36%
$ 76.9 million $ 265,035
Dec 15, 8 AM $ 0.134
+1.68%
$ 76.62 million $ 266,650
Dec 15, 7 AM $ 0.131
-0.53%
$ 75.36 million $ 288,021
Dec 15, 6 AM $ 0.132
+0.16%
$ 75.76 million $ 287,464
Dec 15, 5 AM $ 0.132
-0.62%
$ 75.64 million $ 286,836
Dec 15, 4 AM $ 0.133
+0.08%
$ 76.11 million $ 287,888
Dec 15, 3 AM $ 0.133
-1.29%
$ 76.05 million $ 287,277
Dec 15, 2 AM $ 0.134
+1.68%
$ 77.05 million $ 285,536
Dec 15, 1 AM $ 0.132
+0.63%
$ 75.77 million $ 276,994
Dec 15, 12 AM $ 0.131
+0.47%
$ 75.3 million $ 275,301
Dec 14, 11 PM $ 0.131
-0.19%
$ 74.94 million $ 268,025
Dec 14, 10 PM $ 0.131
+0.40%
$ 75.09 million $ 254,948
Dec 14, 9 PM $ 0.13
-0.63%
$ 74.79 million $ 256,131
Dec 14, 8 PM $ 0.131
+0.07%
$ 75.27 million $ 254,677
Dec 14, 7 PM $ 0.131
-0.01%
$ 75.21 million $ 260,006
Dec 14, 6 PM $ 0.131
-0.60%
$ 75.22 million $ 261,776
Dec 14, 5 PM $ 0.132
-0.52%
$ 75.67 million $ 265,360
Dec 14, 4 PM $ 0.133
+0.37%
$ 76.07 million $ 270,473
Dec 14, 3 PM $ 0.132
-0.03%
$ 75.79 million $ 270,405
Dec 14, 2 PM $ 0.132
-0.62%
$ 75.83 million $ 268,972
Dec 14, 1 PM $ 0.133
-0.72%
$ 76.29 million $ 273,784
Dec 14, 12 PM $ 0.134
+0.33%
$ 76.85 million $ 277,300
Dec 14, 11 AM $ 0.134
-1.39%
$ 76.59 million $ 285,338
Dec 14, 10 AM $ 0.135
+0.48%
$ 77.9 million $ 285,189
Dec 14, 9 AM $ 0.135
-0.47%
$ 77.3 million $ 304,414
Dec 14, 8 AM $ 0.135
+0.85%
$ 77.66 million $ 324,329
Dec 14, 7 AM $ 0.134
+0.07%
$ 77 million $ 301,205
Dec 14, 6 AM $ 0.134
+0.01%
$ 76.95 million $ 307,738
Dec 14, 5 AM $ 0.134
-0.25%
$ 76.95 million $ 321,687
Dec 14, 4 AM $ 0.135
+0.64%
$ 77.14 million $ 321,793
Dec 14, 3 AM $ 0.134
+0.13%
$ 76.65 million $ 323,106
Dec 14, 2 AM $ 0.134
+0.34%
$ 76.54 million $ 327,075
Dec 14, 1 AM $ 0.133
+0.15%
$ 76.29 million $ 330,442
Dec 14, 12 AM $ 0.133
+0.33%
$ 76.18 million $ 332,799
Dec 13, 11 PM $ 0.132
-0.19%
$ 75.94 million $ 341,048
Dec 13, 10 PM $ 0.133
+0.41%
$ 76.08 million $ 346,024
Dec 13, 9 PM $ 0.132
-0.01%
$ 75.76 million $ 347,860
Dec 13, 8 PM $ 0.132
-0.34%
$ 75.77 million $ 348,060
Dec 13, 7 PM $ 0.133
+0.11%
$ 76.03 million $ 353,902
Dec 13, 6 PM $ 0.132
-0.36%
$ 75.94 million $ 354,408