Centrifuge Historical Data

CFG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.132
-0.36%
$ 75.94 million $ 354,408
Dec 13, 5 PM $ 0.133
-3.25%
$ 76.22 million $ 354,709
Dec 13, 4 PM $ 0.137
+0.10%
$ 78.78 million $ 352,539
Dec 13, 3 PM $ 0.137
+0.45%
$ 78.71 million $ 363,111
Dec 13, 2 PM $ 0.137
+1.08%
$ 78.36 million $ 366,435
Dec 13, 1 PM $ 0.135
-0.37%
$ 77.52 million $ 354,836
Dec 13, 12 PM $ 0.136
-0.15%
$ 77.81 million $ 370,623
Dec 13, 11 AM $ 0.136
-0.50%
$ 77.91 million $ 403,399
Dec 13, 10 AM $ 0.137
-0.25%
$ 78.32 million $ 511,079
Dec 13, 9 AM $ 0.137
-0.07%
$ 78.52 million $ 570,854
Dec 13, 8 AM $ 0.137
+3.41%
$ 78.57 million $ 660,630
Dec 13, 7 AM $ 0.133
-1.64%
$ 75.98 million $ 638,945
Dec 13, 6 AM $ 0.135
-0.38%
$ 77.25 million $ 642,994
Dec 13, 5 AM $ 0.135
+0.26%
$ 77.54 million $ 632,105
Dec 13, 4 AM $ 0.135
+0.34%
$ 77.34 million $ 629,827
Dec 13, 3 AM $ 0.134
+0.56%
$ 77.08 million $ 626,157
Dec 13, 2 AM $ 0.134
-0.05%
$ 76.65 million $ 619,028
Dec 13, 1 AM $ 0.134
+0.01%
$ 76.69 million $ 615,151
Dec 13, 12 AM $ 0.134
-0.40%
$ 76.68 million $ 612,991
Dec 12, 11 PM $ 0.134
+0.29%
$ 76.99 million $ 606,536
Dec 12, 10 PM $ 0.134
+0.29%
$ 76.76 million $ 602,475
Dec 12, 9 PM $ 0.134
+0.15%
$ 76.54 million $ 608,414
Dec 12, 8 PM $ 0.133
+0.21%
$ 76.43 million $ 621,390
Dec 12, 7 PM $ 0.133
-0.63%
$ 76.25 million $ 621,549
Dec 12, 6 PM $ 0.134
+0.56%
$ 76.74 million $ 615,161
Dec 12, 5 PM $ 0.133
-0.51%
$ 76.35 million $ 606,366
Dec 12, 4 PM $ 0.134
-2.68%
$ 76.7 million $ 472,132
Dec 12, 3 PM $ 0.138
-1.44%
$ 78.81 million $ 469,656
Dec 12, 2 PM $ 0.14
-0.01%
$ 79.96 million $ 471,589
Dec 12, 1 PM $ 0.14
-0.35%
$ 79.97 million $ 472,681
Dec 12, 12 PM $ 0.14
-1.60%
$ 80.25 million $ 472,810
Dec 12, 11 AM $ 0.142
+1.77%
$ 81.34 million $ 466,239
Dec 12, 10 AM $ 0.139
+0.49%
$ 79.92 million $ 355,108
Dec 12, 9 AM $ 0.139
-0.35%
$ 79.59 million $ 347,156
Dec 12, 8 AM $ 0.139
+0.16%
$ 79.8 million $ 258,682
Dec 12, 7 AM $ 0.139
+0.44%
$ 79.68 million $ 273,909
Dec 12, 6 AM $ 0.138
+0.41%
$ 79.33 million $ 268,771
Dec 12, 5 AM $ 0.138
+0.13%
$ 79.01 million $ 266,788
Dec 12, 4 AM $ 0.138
+0.25%
$ 78.91 million $ 265,243
Dec 12, 3 AM $ 0.137
+0.05%
$ 78.71 million $ 266,367
Dec 12, 2 AM $ 0.137
+0.04%
$ 78.67 million $ 265,960
Dec 12, 1 AM $ 0.137
+0.22%
$ 78.65 million $ 273,761
Dec 12, 12 AM $ 0.137
-0.66%
$ 78.47 million $ 276,749
Dec 11, 11 PM $ 0.138
+0.07%
$ 78.97 million $ 324,757
Dec 11, 10 PM $ 0.138
-0.15%
$ 78.95 million $ 327,644
Dec 11, 9 PM $ 0.138
+0.79%
$ 79.05 million $ 325,802
Dec 11, 8 PM $ 0.137
-0.08%
$ 78.44 million $ 313,277
Dec 11, 7 PM $ 0.137
-0.33%
$ 78.52 million $ 324,259
Dec 11, 6 PM $ 0.137
+0.25%
$ 78.77 million $ 325,548
Dec 11, 5 PM $ 0.137
+1.01%
$ 78.57 million $ 334,707