Centrifuge Historical Data

CFG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.137
+1.01%
$ 78.57 million $ 334,707
Dec 11, 4 PM $ 0.136
-0.45%
$ 77.77 million $ 332,247
Dec 11, 3 PM $ 0.136
-0.70%
$ 78.13 million $ 341,129
Dec 11, 2 PM $ 0.137
-0.87%
$ 78.68 million $ 345,716
Dec 11, 1 PM $ 0.138
+0.10%
$ 79.37 million $ 356,168
Dec 11, 12 PM $ 0.138
+0.22%
$ 79.31 million $ 388,260
Dec 11, 11 AM $ 0.138
+0.01%
$ 79.11 million $ 446,491
Dec 11, 10 AM $ 0.138
+0.12%
$ 79.1 million $ 450,656
Dec 11, 9 AM $ 0.138
-1.66%
$ 79.01 million $ 443,765
Dec 11, 8 AM $ 0.14
-1.50%
$ 80.34 million $ 404,957
Dec 11, 7 AM $ 0.142
-0.38%
$ 81.56 million $ 392,477
Dec 11, 6 AM $ 0.143
-0.42%
$ 81.88 million $ 395,837
Dec 11, 5 AM $ 0.143
+0.24%
$ 82.24 million $ 397,606
Dec 11, 4 AM $ 0.143
-0.09%
$ 82.03 million $ 396,420
Dec 11, 3 AM $ 0.143
-0.65%
$ 82.1 million $ 402,188
Dec 11, 2 AM $ 0.144
-1.46%
$ 82.65 million $ 403,050
Dec 11, 1 AM $ 0.146
-0.90%
$ 83.86 million $ 399,777
Dec 11, 12 AM $ 0.148
-3.68%
$ 84.63 million $ 398,343
Dec 10, 11 PM $ 0.153
+0.81%
$ 87.86 million $ 366,810
Dec 10, 10 PM $ 0.152
-0.21%
$ 87.15 million $ 364,085
Dec 10, 9 PM $ 0.152
-0.47%
$ 87.34 million $ 366,456
Dec 10, 8 PM $ 0.153
-1.03%
$ 87.73 million $ 363,861
Dec 10, 7 PM $ 0.155
+0.49%
$ 88.64 million $ 362,129
Dec 10, 6 PM $ 0.154
-0.71%
$ 88.36 million $ 356,935
Dec 10, 5 PM $ 0.155
-0.04%
$ 88.8 million $ 362,557
Dec 10, 4 PM $ 0.155
+1.59%
$ 89.17 million $ 361,733
Dec 10, 3 PM $ 0.153
-0.52%
$ 87.44 million $ 371,069
Dec 10, 2 PM $ 0.153
-0.96%
$ 87.89 million $ 369,758
Dec 10, 1 PM $ 0.155
+1.58%
$ 88.74 million $ 378,679
Dec 10, 12 PM $ 0.152
+0.53%
$ 87.36 million $ 348,765
Dec 10, 11 AM $ 0.152
+1.79%
$ 86.97 million $ 283,777
Dec 10, 10 AM $ 0.149
+0.89%
$ 85.37 million $ 284,802
Dec 10, 9 AM $ 0.148
-0.04%
$ 84.61 million $ 284,274
Dec 10, 8 AM $ 0.148
-0.11%
$ 84.65 million $ 290,942
Dec 10, 7 AM $ 0.148
-0.57%
$ 84.74 million $ 292,005
Dec 10, 6 AM $ 0.149
-0.71%
$ 85.23 million $ 290,878
Dec 10, 5 AM $ 0.15
+0.10%
$ 85.84 million $ 292,408
Dec 10, 4 AM $ 0.15
+0.75%
$ 85.76 million $ 306,638
Dec 10, 3 AM $ 0.149
-0.06%
$ 85.12 million $ 296,426
Dec 10, 2 AM $ 0.149
-0.38%
$ 85.17 million $ 298,332
Dec 10, 1 AM $ 0.149
+0.81%
$ 85.5 million $ 298,443
Dec 10, 12 AM $ 0.148
-0.14%
$ 84.81 million $ 298,827
Dec 9, 11 PM $ 0.148
+0.18%
$ 84.93 million $ 299,079
Dec 9, 10 PM $ 0.148
+0.40%
$ 84.77 million $ 298,275
Dec 9, 9 PM $ 0.147
-0.66%
$ 84.31 million $ 294,444
Dec 9, 8 PM $ 0.148
-0.52%
$ 84.98 million $ 294,977
Dec 9, 7 PM $ 0.149
-0.59%
$ 85.43 million $ 295,033
Dec 9, 6 PM $ 0.15
-0.98%
$ 85.94 million $ 300,048
Dec 9, 5 PM $ 0.151
-1.19%
$ 86.84 million $ 292,068
Dec 9, 4 PM $ 0.153
+3.68%
$ 87.84 million $ 278,505