Centrifuge Historical Data

CFG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.151
-1.19%
$ 86.84 million $ 292,068
Dec 9, 4 PM $ 0.153
+3.68%
$ 87.84 million $ 278,505
Dec 9, 3 PM $ 0.148
+2.36%
$ 84.75 million $ 230,385
Dec 9, 2 PM $ 0.144
+3.88%
$ 82.93 million $ 221,453
Dec 9, 1 PM $ 0.139
+0.44%
$ 79.68 million $ 197,227
Dec 9, 12 PM $ 0.138
-0.60%
$ 79.48 million $ 196,791
Dec 9, 11 AM $ 0.139
+1.13%
$ 79.82 million $ 195,739
Dec 9, 10 AM $ 0.138
+0.18%
$ 78.92 million $ 183,166
Dec 9, 9 AM $ 0.138
+1.81%
$ 78.78 million $ 182,836
Dec 9, 8 AM $ 0.135
+0.19%
$ 77.38 million $ 165,719
Dec 9, 7 AM $ 0.135
+0.20%
$ 77.23 million $ 166,204
Dec 9, 6 AM $ 0.135
-0.05%
$ 77.16 million $ 164,673
Dec 9, 5 AM $ 0.135
-1.87%
$ 77.12 million $ 189,606
Dec 9, 4 AM $ 0.137
-0.20%
$ 78.67 million $ 176,223
Dec 9, 3 AM $ 0.137
+0.46%
$ 78.75 million $ 179,162
Dec 9, 2 AM $ 0.137
-0.27%
$ 78.39 million $ 177,594
Dec 9, 1 AM $ 0.137
-0.71%
$ 78.6 million $ 179,116
Dec 9, 12 AM $ 0.138
-0.27%
$ 79.16 million $ 186,604
Dec 8, 11 PM $ 0.139
+0.13%
$ 79.38 million $ 185,312
Dec 8, 10 PM $ 0.138
+0.08%
$ 79.27 million $ 185,277
Dec 8, 9 PM $ 0.138
+0.58%
$ 79.2 million $ 186,200
Dec 8, 8 PM $ 0.137
+1.73%
$ 78.74 million $ 185,401
Dec 8, 7 PM $ 0.135
-0.39%
$ 77.4 million $ 180,300
Dec 8, 6 PM $ 0.136
+0.22%
$ 77.71 million $ 177,353
Dec 8, 5 PM $ 0.135
-0.56%
$ 77.57 million $ 174,547
Dec 8, 4 PM $ 0.136
-0.70%
$ 77.98 million $ 179,119
Dec 8, 3 PM $ 0.137
-0.42%
$ 78.52 million $ 179,658
Dec 8, 2 PM $ 0.138
-0.97%
$ 78.86 million $ 201,785
Dec 8, 1 PM $ 0.139
+1.46%
$ 79.63 million $ 213,956
Dec 8, 12 PM $ 0.137
+0.85%
$ 78.48 million $ 212,436
Dec 8, 11 AM $ 0.136
-0.03%
$ 77.82 million $ 210,321
Dec 8, 10 AM $ 0.136
+0.72%
$ 77.85 million $ 235,509
Dec 8, 9 AM $ 0.135
-0.01%
$ 77.29 million $ 248,321
Dec 8, 8 AM $ 0.135
+1.07%
$ 77.3 million $ 263,283
Dec 8, 7 AM $ 0.133
-0.02%
$ 76.48 million $ 310,378
Dec 8, 6 AM $ 0.134
-1.61%
$ 76.65 million $ 310,203
Dec 8, 5 AM $ 0.136
+0.37%
$ 77.74 million $ 293,827
Dec 8, 4 AM $ 0.135
+1.90%
$ 77.53 million $ 293,398
Dec 8, 3 AM $ 0.133
-0.60%
$ 76.01 million $ 291,000
Dec 8, 2 AM $ 0.133
-0.29%
$ 76.47 million $ 291,405
Dec 8, 1 AM $ 0.134
+0.29%
$ 76.69 million $ 290,923
Dec 8, 12 AM $ 0.133
-0.09%
$ 76.47 million $ 285,342
Dec 7, 11 PM $ 0.134
-0.26%
$ 76.54 million $ 282,568
Dec 7, 10 PM $ 0.134
-0.59%
$ 76.74 million $ 283,344
Dec 7, 9 PM $ 0.135
-0.32%
$ 77.18 million $ 283,783
Dec 7, 8 PM $ 0.135
+0.16%
$ 77.37 million $ 283,112
Dec 7, 7 PM $ 0.135
+0.33%
$ 77.24 million $ 281,317
Dec 7, 6 PM $ 0.134
+0.57%
$ 76.99 million $ 279,364
Dec 7, 5 PM $ 0.134
+2.56%
$ 76.61 million $ 277,677
Dec 7, 4 PM $ 0.13
-0.30%
$ 74.64 million $ 270,655