Centrifuge Historical Data

CFG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.13
-0.30%
$ 74.64 million $ 270,655
Dec 7, 3 PM $ 0.131
+1.96%
$ 74.86 million $ 269,803
Dec 7, 2 PM $ 0.128
+0.20%
$ 73.42 million $ 242,405
Dec 7, 1 PM $ 0.128
-1.94%
$ 73.32 million $ 221,752
Dec 7, 12 PM $ 0.13
-0.68%
$ 74.67 million $ 222,714
Dec 7, 11 AM $ 0.131
-1.71%
$ 75.23 million $ 222,274
Dec 7, 10 AM $ 0.134
+0.22%
$ 76.49 million $ 196,606
Dec 7, 9 AM $ 0.133
-0.39%
$ 76.31 million $ 182,422
Dec 7, 8 AM $ 0.134
+0.18%
$ 76.6 million $ 229,616
Dec 7, 7 AM $ 0.134
-0.46%
$ 76.46 million $ 179,970
Dec 7, 6 AM $ 0.134
+0.52%
$ 76.81 million $ 181,168
Dec 7, 5 AM $ 0.133
+0.17%
$ 76.42 million $ 174,574
Dec 7, 4 AM $ 0.133
-0.48%
$ 76.29 million $ 175,019
Dec 7, 3 AM $ 0.134
-0.57%
$ 76.66 million $ 173,520
Dec 7, 2 AM $ 0.135
+0.34%
$ 77.06 million $ 173,580
Dec 7, 1 AM $ 0.134
+0.38%
$ 76.79 million $ 172,222
Dec 7, 12 AM $ 0.134
-0.34%
$ 76.54 million $ 171,199
Dec 6, 11 PM $ 0.134
-0.36%
$ 76.81 million $ 171,532
Dec 6, 10 PM $ 0.135
-0.20%
$ 77.08 million $ 170,931
Dec 6, 9 PM $ 0.135
-0.49%
$ 77.24 million $ 171,159
Dec 6, 8 PM $ 0.136
+0.22%
$ 77.62 million $ 173,035
Dec 6, 7 PM $ 0.135
-0.09%
$ 77.45 million $ 172,950
Dec 6, 6 PM $ 0.135
-0.06%
$ 77.52 million $ 173,918
Dec 6, 5 PM $ 0.135
-0.27%
$ 77.56 million $ 176,283
Dec 6, 4 PM $ 0.136
-0.86%
$ 77.78 million $ 179,927
Dec 6, 3 PM $ 0.137
+0.04%
$ 78.45 million $ 180,635
Dec 6, 2 PM $ 0.137
+0.96%
$ 78.37 million $ 185,627
Dec 6, 1 PM $ 0.136
-0.20%
$ 77.67 million $ 188,078
Dec 6, 12 PM $ 0.136
-0.02%
$ 77.83 million $ 189,801
Dec 6, 11 AM $ 0.136
-0.29%
$ 77.84 million $ 190,346
Dec 6, 10 AM $ 0.136
-0.10%
$ 78.07 million $ 192,887
Dec 6, 9 AM $ 0.136
+1.04%
$ 78.19 million $ 203,316
Dec 6, 8 AM $ 0.135
-0.12%
$ 77.34 million $ 141,463
Dec 6, 7 AM $ 0.135
+0.12%
$ 77.44 million $ 140,812
Dec 6, 6 AM $ 0.135
-0.37%
$ 77.29 million $ 150,723
Dec 6, 5 AM $ 0.136
-0.37%
$ 77.63 million $ 150,528
Dec 6, 4 AM $ 0.136
+0.14%
$ 77.92 million $ 152,459
Dec 6, 3 AM $ 0.136
+0.31%
$ 77.81 million $ 150,775
Dec 6, 2 AM $ 0.135
+0.73%
$ 77.57 million $ 149,690
Dec 6, 1 AM $ 0.134
+0.19%
$ 77.01 million $ 149,988
Dec 6, 12 AM $ 0.134
+0.41%
$ 76.86 million $ 149,396
Dec 5, 11 PM $ 0.134
+0.10%
$ 76.55 million $ 147,557
Dec 5, 10 PM $ 0.134
-0.04%
$ 76.47 million $ 146,214
Dec 5, 9 PM $ 0.134
-0.50%
$ 76.5 million $ 152,918
Dec 5, 8 PM $ 0.134
-0.66%
$ 76.88 million $ 154,585
Dec 5, 7 PM $ 0.135
-0.66%
$ 77.39 million $ 220,215
Dec 5, 6 PM $ 0.136
+0.00%
$ 77.91 million $ 235,346
Dec 5, 5 PM $ 0.136
+0.55%
$ 77.9 million $ 234,460
Dec 5, 4 PM $ 0.135
-2.23%
$ 77.48 million $ 230,498
Dec 5, 3 PM $ 0.138
+0.97%
$ 79.25 million $ 237,062