Centrifuge Historical Data

CFG Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0723
+1.83%
$ 41.66 million $ 388,555
Feb 6, 10 AM $ 0.0711
+0.39%
$ 40.91 million $ 392,528
Feb 6, 9 AM $ 0.0708
+4.79%
$ 40.75 million $ 395,165
Feb 6, 8 AM $ 0.0676
-2.36%
$ 38.9 million $ 355,867
Feb 6, 7 AM $ 0.0692
-0.75%
$ 39.84 million $ 356,023
Feb 6, 6 AM $ 0.0697
-1.97%
$ 40.14 million $ 358,256
Feb 6, 5 AM $ 0.0711
+2.54%
$ 40.95 million $ 360,620
Feb 6, 4 AM $ 0.0694
+1.92%
$ 39.94 million $ 366,512
Feb 6, 3 AM $ 0.068
-5.82%
$ 39.18 million $ 322,999
Feb 6, 2 AM $ 0.0722
-0.23%
$ 41.6 million $ 321,077
Feb 6, 1 AM $ 0.0724
+3.86%
$ 41.7 million $ 322,088
Feb 6, 12 AM $ 0.0697
-0.30%
$ 40.15 million $ 312,160
Feb 5, 11 PM $ 0.0699
-1.22%
$ 40.27 million $ 294,521
Feb 5, 10 PM $ 0.0708
+0.05%
$ 40.77 million $ 299,232
Feb 5, 9 PM $ 0.0708
+0.60%
$ 40.75 million $ 297,629
Feb 5, 8 PM $ 0.0703
-4.37%
$ 40.5 million $ 299,602
Feb 5, 7 PM $ 0.0736
-1.21%
$ 42.35 million $ 296,031
Feb 5, 6 PM $ 0.0745
-3.06%
$ 42.81 million $ 281,285
Feb 5, 5 PM $ 0.0769
-0.82%
$ 44.26 million $ 287,346
Feb 5, 4 PM $ 0.0775
-0.05%
$ 44.63 million $ 283,704
Feb 5, 3 PM $ 0.0776
-1.93%
$ 44.65 million $ 272,625
Feb 5, 2 PM $ 0.0791
+1.70%
$ 45.53 million $ 255,820
Feb 5, 1 PM $ 0.0778
+0.55%
$ 44.77 million $ 238,803
Feb 5, 12 PM $ 0.0773
-4.72%
$ 44.52 million $ 201,292
Feb 5, 11 AM $ 0.0812
-1.35%
$ 46.78 million $ 188,580
Feb 5, 10 AM $ 0.0823
-1.54%
$ 47.37 million $ 179,031
Feb 5, 9 AM $ 0.0836
-0.45%
$ 48.11 million $ 175,746
Feb 5, 8 AM $ 0.0839
-0.12%
$ 48.33 million $ 172,976
Feb 5, 7 AM $ 0.084
+0.68%
$ 48.39 million $ 170,050
Feb 5, 6 AM $ 0.0835
-0.70%
$ 48.06 million $ 166,844
Feb 5, 5 AM $ 0.0841
-1.49%
$ 48.4 million $ 166,182
Feb 5, 4 AM $ 0.0853
-0.34%
$ 49.13 million $ 151,204
Feb 5, 3 AM $ 0.0856
-1.53%
$ 49.3 million $ 151,732
Feb 5, 2 AM $ 0.087
-1.26%
$ 50.06 million $ 154,650
Feb 5, 1 AM $ 0.0881
+0.78%
$ 50.7 million $ 152,090
Feb 5, 12 AM $ 0.0874
+0.39%
$ 50.31 million $ 143,745
Feb 4, 11 PM $ 0.087
+0.22%
$ 50.11 million $ 145,510
Feb 4, 10 PM $ 0.0869
+0.38%
$ 50.01 million $ 142,368
Feb 4, 9 PM $ 0.0865
-1.75%
$ 49.82 million $ 144,286
Feb 4, 8 PM $ 0.0881
+0.56%
$ 50.7 million $ 234,973
Feb 4, 7 PM $ 0.0876
+0.88%
$ 50.42 million $ 243,714
Feb 4, 6 PM $ 0.0868
+0.23%
$ 49.98 million $ 237,278
Feb 4, 5 PM $ 0.0866
-0.58%
$ 49.89 million $ 247,094
Feb 4, 4 PM $ 0.0871
-0.65%
$ 50.16 million $ 250,651
Feb 4, 3 PM $ 0.0877
-1.41%
$ 50.49 million $ 251,405
Feb 4, 2 PM $ 0.089
-0.06%
$ 51.25 million $ 265,602
Feb 4, 1 PM $ 0.0891
-0.67%
$ 51.28 million $ 259,574
Feb 4, 12 PM $ 0.0897
+1.59%
$ 51.63 million $ 259,176
Feb 4, 11 AM $ 0.0883
-1.65%
$ 50.82 million $ 256,216
Feb 4, 10 AM $ 0.0898
-0.65%
$ 51.67 million $ 258,600