Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centrifuge Historical Data

CFG Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $0.24
+0.82%
$138.28 million $15.63 million
Jun 4, 2 PM $0.238
-0.09%
$137.16 million $16.82 million
Jun 4, 1 PM $0.238
-0.87%
$137.24 million $17.18 million
Jun 4, 12 PM $0.24
+2.11%
$138.44 million $17.65 million
Jun 4, 11 AM $0.235
+2.40%
$135.6 million $17.82 million
Jun 4, 10 AM $0.229
-1.68%
$132.42 million $17.75 million
Jun 4, 9 AM $0.233
-2.04%
$134.67 million $17.77 million
Jun 4, 8 AM $0.238
-0.59%
$137.47 million $19.21 million
Jun 4, 7 AM $0.24
-2.06%
$138.3 million $18.78 million
Jun 4, 6 AM $0.245
-0.84%
$141.2 million $18.9 million
Jun 4, 5 AM $0.247
-1.40%
$142.39 million $19.19 million
Jun 4, 4 AM $0.25
-1.55%
$144.42 million $19.68 million
Jun 4, 3 AM $0.254
+2.16%
$146.69 million $19.89 million
Jun 4, 2 AM $0.249
+0.72%
$143.67 million $19.5 million
Jun 4, 1 AM $0.247
-3.88%
$142.63 million $17.24 million
Jun 4, 12 AM $0.257
-1.33%
$148.36 million $16.77 million
Jun 3, 11 PM $0.261
-1.69%
$150.35 million $16.79 million
Jun 3, 10 PM $0.265
-0.57%
$152.94 million $17.46 million
Jun 3, 9 PM $0.267
+3.32%
$153.82 million $17.72 million
Jun 3, 8 PM $0.258
-2.51%
$148.84 million $17.66 million
Jun 3, 7 PM $0.264
-0.79%
$152.64 million $17.46 million
Jun 3, 6 PM $0.267
+0.37%
$153.85 million $17.63 million
Jun 3, 5 PM $0.266
+0.23%
$153.28 million $17.78 million
Jun 3, 4 PM $0.265
+0.47%
$152.98 million $17.8 million
Jun 3, 3 PM $0.264
-1.43%
$152.29 million $17.91 million
Jun 3, 2 PM $0.268
-0.45%
$154.5 million $19.7 million
Jun 3, 1 PM $0.269
-0.21%
$155.19 million $20.18 million
Jun 3, 12 PM $0.269
+0.44%
$155.53 million $19.85 million
Jun 3, 11 AM $0.268
+0.43%
$154.86 million $19.49 million
Jun 3, 10 AM $0.267
+0.61%
$154.2 million $18.99 million
Jun 3, 9 AM $0.266
+2.31%
$153.28 million $19.2 million
Jun 3, 8 AM $0.259
-0.12%
$149.7 million $17.33 million
Jun 3, 7 AM $0.26
+1.30%
$149.88 million $17.19 million
Jun 3, 6 AM $0.256
+0.20%
$147.96 million $17.12 million
Jun 3, 5 AM $0.256
+1.02%
$147.65 million $16.92 million
Jun 3, 4 AM $0.253
+2.27%
$146.16 million $16.51 million
Jun 3, 3 AM $0.248
-1.97%
$142.92 million $16.47 million
Jun 3, 2 AM $0.253
-0.60%
$145.8 million $16.45 million
Jun 3, 1 AM $0.254
+0.94%
$146.68 million $17.22 million
Jun 3, 12 AM $0.252
+1.73%
$145.3 million $18.23 million
Jun 2, 11 PM $0.247
+0.66%
$142.83 million $18.58 million
Jun 2, 10 PM $0.246
-3.55%
$141.89 million $18.16 million
Jun 2, 9 PM $0.255
+2.22%
$147.11 million $18.65 million
Jun 2, 8 PM $0.249
+0.30%
$143.92 million $18.44 million
Jun 2, 7 PM $0.249
-0.83%
$143.49 million $18.23 million
Jun 2, 6 PM $0.251
-2.57%
$144.69 million $18.05 million
Jun 2, 5 PM $0.257
+2.66%
$148.49 million $18.27 million
Jun 2, 4 PM $0.251
-1.64%
$144.64 million $18.46 million
Jun 2, 3 PM $0.255
+2.02%
$147.06 million $18.53 million
Jun 2, 2 PM $0.25
-2.74%
$144.14 million $19.16 million