Centrifuge Historical Data

CFG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.135
-2.23%
$ 77.48 million $ 230,498
Dec 5, 3 PM $ 0.138
+0.97%
$ 79.25 million $ 237,062
Dec 5, 2 PM $ 0.137
-0.68%
$ 78.48 million $ 238,901
Dec 5, 1 PM $ 0.138
-0.82%
$ 79.02 million $ 236,492
Dec 5, 12 PM $ 0.139
+0.14%
$ 79.68 million $ 232,835
Dec 5, 11 AM $ 0.139
-0.52%
$ 79.56 million $ 231,697
Dec 5, 10 AM $ 0.14
+0.79%
$ 79.98 million $ 240,891
Dec 5, 9 AM $ 0.139
-1.45%
$ 79.35 million $ 328,527
Dec 5, 8 AM $ 0.141
+0.13%
$ 80.51 million $ 324,954
Dec 5, 7 AM $ 0.14
+0.54%
$ 80.41 million $ 323,357
Dec 5, 6 AM $ 0.14
-0.39%
$ 79.98 million $ 337,988
Dec 5, 5 AM $ 0.14
+0.10%
$ 80.3 million $ 417,592
Dec 5, 4 AM $ 0.14
-0.64%
$ 80.21 million $ 416,022
Dec 5, 3 AM $ 0.141
-0.26%
$ 80.73 million $ 401,301
Dec 5, 2 AM $ 0.141
+0.54%
$ 80.95 million $ 401,093
Dec 5, 1 AM $ 0.141
+0.00%
$ 80.51 million $ 406,103
Dec 5, 12 AM $ 0.141
-0.42%
$ 80.51 million $ 431,025
Dec 4, 11 PM $ 0.141
-0.02%
$ 80.85 million $ 452,420
Dec 4, 10 PM $ 0.141
+1.52%
$ 80.44 million $ 471,640
Dec 4, 9 PM $ 0.139
-0.04%
$ 79.23 million $ 507,636
Dec 4, 8 PM $ 0.139
+0.66%
$ 79.27 million $ 548,450
Dec 4, 7 PM $ 0.138
-1.18%
$ 78.75 million $ 668,637
Dec 4, 6 PM $ 0.14
-0.17%
$ 79.68 million $ 713,573
Dec 4, 5 PM $ 0.14
-0.67%
$ 79.81 million $ 714,278
Dec 4, 4 PM $ 0.141
-1.49%
$ 80.36 million $ 716,777
Dec 4, 3 PM $ 0.143
+1.91%
$ 81.57 million $ 726,313
Dec 4, 2 PM $ 0.141
-0.37%
$ 80.04 million $ 719,500
Dec 4, 1 PM $ 0.141
-0.48%
$ 80.34 million $ 721,391
Dec 4, 12 PM $ 0.142
+0.08%
$ 80.73 million $ 724,965
Dec 4, 11 AM $ 0.142
-0.67%
$ 80.66 million $ 726,292
Dec 4, 10 AM $ 0.143
+0.41%
$ 81.21 million $ 728,430
Dec 4, 9 AM $ 0.142
+0.48%
$ 80.88 million $ 692,265
Dec 4, 8 AM $ 0.141
-0.60%
$ 80.49 million $ 711,734
Dec 4, 7 AM $ 0.142
-0.52%
$ 80.98 million $ 792,104
Dec 4, 6 AM $ 0.143
+0.71%
$ 81.4 million $ 827,014
Dec 4, 5 AM $ 0.142
-0.60%
$ 80.82 million $ 928,416
Dec 4, 4 AM $ 0.143
-1.22%
$ 81.31 million $ 966,218
Dec 4, 3 AM $ 0.144
-0.24%
$ 82.31 million $ 980,556
Dec 4, 2 AM $ 0.145
-0.48%
$ 82.51 million $ 983,750
Dec 4, 1 AM $ 0.146
+2.10%
$ 82.9 million $ 990,868
Dec 4, 12 AM $ 0.143
-0.15%
$ 81.2 million $ 970,801
Dec 3, 11 PM $ 0.143
-1.68%
$ 81.31 million $ 976,431
Dec 3, 10 PM $ 0.145
-0.99%
$ 82.7 million $ 961,408
Dec 3, 9 PM $ 0.147
+0.03%
$ 83.52 million $ 936,050
Dec 3, 8 PM $ 0.147
+5.09%
$ 83.5 million $ 879,252
Dec 3, 7 PM $ 0.139
+3.37%
$ 79.45 million $ 727,714
Dec 3, 6 PM $ 0.135
+0.04%
$ 76.86 million $ 662,568
Dec 3, 5 PM $ 0.135
+0.50%
$ 76.83 million $ 679,916
Dec 3, 4 PM $ 0.134
-0.32%
$ 76.45 million $ 675,479
Dec 3, 3 PM $ 0.135
-1.05%
$ 76.7 million $ 676,692