Centrifuge Historical Data

CFG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.135
-1.05%
$ 76.7 million $ 676,692
Dec 3, 2 PM $ 0.136
+0.21%
$ 77.53 million $ 681,501
Dec 3, 1 PM $ 0.136
+0.08%
$ 77.35 million $ 674,918
Dec 3, 12 PM $ 0.136
-1.30%
$ 77.29 million $ 686,532
Dec 3, 11 AM $ 0.137
+2.72%
$ 78.3 million $ 687,161
Dec 3, 10 AM $ 0.134
-1.75%
$ 76.23 million $ 673,599
Dec 3, 9 AM $ 0.136
+1.02%
$ 77.07 million $ 663,414
Dec 3, 8 AM $ 0.135
+1.74%
$ 76.73 million $ 740,849
Dec 3, 7 AM $ 0.132
-0.44%
$ 75.44 million $ 697,622
Dec 3, 6 AM $ 0.133
+1.22%
$ 75.78 million $ 699,792
Dec 3, 5 AM $ 0.131
+1.56%
$ 74.63 million $ 464,743
Dec 3, 4 AM $ 0.129
-1.71%
$ 73.72 million $ 496,343
Dec 3, 3 AM $ 0.132
+0.01%
$ 74.99 million $ 627,400
Dec 3, 2 AM $ 0.132
+0.78%
$ 74.97 million $ 629,312
Dec 3, 1 AM $ 0.131
-0.01%
$ 74.42 million $ 619,363
Dec 3, 12 AM $ 0.131
-0.23%
$ 74.43 million $ 630,631
Dec 2, 11 PM $ 0.131
-0.02%
$ 74.6 million $ 705,715
Dec 2, 10 PM $ 0.131
-0.17%
$ 74.62 million $ 698,838
Dec 2, 9 PM $ 0.131
-1.08%
$ 74.71 million $ 683,548
Dec 2, 8 PM $ 0.133
-0.49%
$ 75.56 million $ 687,193
Dec 2, 7 PM $ 0.133
-0.41%
$ 75.94 million $ 711,451
Dec 2, 6 PM $ 0.134
+1.02%
$ 76.25 million $ 773,398
Dec 2, 5 PM $ 0.133
+1.43%
$ 75.46 million $ 758,117
Dec 2, 4 PM $ 0.131
+0.63%
$ 74.39 million $ 789,860
Dec 2, 3 PM $ 0.13
+2.45%
$ 73.95 million $ 807,513
Dec 2, 2 PM $ 0.127
+0.46%
$ 72.18 million $ 798,180
Dec 2, 1 PM $ 0.126
+0.84%
$ 71.93 million $ 800,590
Dec 2, 12 PM $ 0.125
+0.86%
$ 71.24 million $ 795,448
Dec 2, 11 AM $ 0.124
+0.90%
$ 70.7 million $ 825,127
Dec 2, 10 AM $ 0.123
-0.31%
$ 70.01 million $ 858,984
Dec 2, 9 AM $ 0.123
-1.35%
$ 70.22 million $ 956,823
Dec 2, 8 AM $ 0.125
+2.27%
$ 71.18 million $ 865,800
Dec 2, 7 AM $ 0.122
-0.76%
$ 69.6 million $ 824,568
Dec 2, 6 AM $ 0.123
+1.56%
$ 70.13 million $ 830,615
Dec 2, 5 AM $ 0.121
-1.08%
$ 69.06 million $ 874,025
Dec 2, 4 AM $ 0.123
-3.31%
$ 70.13 million $ 981,214
Dec 2, 3 AM $ 0.127
-0.30%
$ 72.2 million $ 828,799
Dec 2, 2 AM $ 0.127
+0.91%
$ 72.42 million $ 835,736
Dec 2, 1 AM $ 0.126
-0.37%
$ 71.76 million $ 833,370
Dec 2, 12 AM $ 0.126
-1.12%
$ 72.02 million $ 855,336
Dec 1, 11 PM $ 0.128
+1.19%
$ 72.85 million $ 764,587
Dec 1, 10 PM $ 0.126
-0.52%
$ 71.99 million $ 760,709
Dec 1, 9 PM $ 0.127
+2.41%
$ 72.34 million $ 752,213
Dec 1, 8 PM $ 0.124
+1.26%
$ 70.65 million $ 751,109
Dec 1, 7 PM $ 0.123
+2.18%
$ 69.65 million $ 741,738
Dec 1, 6 PM $ 0.12
+0.06%
$ 68.29 million $ 661,223
Dec 1, 5 PM $ 0.12
-1.78%
$ 68.24 million $ 687,861
Dec 1, 4 PM $ 0.122
-1.07%
$ 69.48 million $ 679,643
Dec 1, 3 PM $ 0.123
-2.92%
$ 70.23 million $ 677,258
Dec 1, 2 PM $ 0.127
-0.28%
$ 72.35 million $ 668,467