Centrifuge Historical Data

CFG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.127
-0.28%
$ 72.35 million $ 668,467
Dec 1, 1 PM $ 0.127
-0.66%
$ 72.55 million $ 670,898
Dec 1, 12 PM $ 0.128
-2.07%
$ 73.19 million $ 673,721
Dec 1, 11 AM $ 0.131
-3.20%
$ 74.72 million $ 692,448
Dec 1, 10 AM $ 0.135
+4.25%
$ 77.01 million $ 859,989
Dec 1, 9 AM $ 0.13
-0.21%
$ 73.87 million $ 833,526
Dec 1, 8 AM $ 0.13
+0.79%
$ 74.03 million $ 855,845
Dec 1, 7 AM $ 0.129
-0.03%
$ 73.65 million $ 917,816
Dec 1, 6 AM $ 0.129
-1.10%
$ 73.47 million $ 1.14 million
Dec 1, 5 AM $ 0.13
+1.56%
$ 74.29 million $ 1.1 million
Dec 1, 4 AM $ 0.128
-1.27%
$ 73.09 million $ 959,073
Dec 1, 3 AM $ 0.13
-1.40%
$ 74.04 million $ 959,040
Dec 1, 2 AM $ 0.132
-0.04%
$ 75.08 million $ 985,017
Dec 1, 1 AM $ 0.132
+0.03%
$ 75.11 million $ 987,953
Dec 1, 12 AM $ 0.132
-6.45%
$ 75.12 million $ 968,165
Nov 30, 11 PM $ 0.141
-0.52%
$ 80.26 million $ 977,975
Nov 30, 10 PM $ 0.142
+0.22%
$ 80.68 million $ 979,787
Nov 30, 9 PM $ 0.141
-0.24%
$ 80.5 million $ 978,669
Nov 30, 8 PM $ 0.142
+0.02%
$ 80.73 million $ 976,820
Nov 30, 7 PM $ 0.142
-0.87%
$ 80.68 million $ 974,436
Nov 30, 6 PM $ 0.143
-1.39%
$ 81.39 million $ 977,701
Nov 30, 5 PM $ 0.145
+1.71%
$ 82.53 million $ 954,946
Nov 30, 4 PM $ 0.142
+1.40%
$ 81.15 million $ 913,628
Nov 30, 3 PM $ 0.141
-0.66%
$ 80.03 million $ 907,838
Nov 30, 2 PM $ 0.141
-0.83%
$ 80.57 million $ 910,921
Nov 30, 1 PM $ 0.143
-0.45%
$ 81.24 million $ 908,026
Nov 30, 12 PM $ 0.143
+2.00%
$ 81.6 million $ 913,267
Nov 30, 11 AM $ 0.14
-3.18%
$ 80 million $ 1 million
Nov 30, 10 AM $ 0.145
+2.68%
$ 82.63 million $ 830,296
Nov 30, 9 AM $ 0.141
+0.28%
$ 80.48 million $ 734,364
Nov 30, 8 AM $ 0.141
-0.68%
$ 80.25 million $ 658,955
Nov 30, 7 AM $ 0.142
+4.96%
$ 80.8 million $ 715,025
Nov 30, 6 AM $ 0.135
-0.42%
$ 76.98 million $ 543,278
Nov 30, 5 AM $ 0.136
-0.30%
$ 77.31 million $ 554,422
Nov 30, 4 AM $ 0.136
-0.99%
$ 77.54 million $ 671,720
Nov 30, 3 AM $ 0.138
-0.65%
$ 78.32 million $ 682,454
Nov 30, 2 AM $ 0.138
-0.88%
$ 78.83 million $ 674,121
Nov 30, 1 AM $ 0.14
+0.28%
$ 79.53 million $ 668,659
Nov 30, 12 AM $ 0.139
+0.70%
$ 79.31 million $ 679,473
Nov 29, 11 PM $ 0.138
+0.54%
$ 78.76 million $ 677,808
Nov 29, 10 PM $ 0.138
-0.11%
$ 78.34 million $ 701,699
Nov 29, 9 PM $ 0.138
+0.30%
$ 78.41 million $ 710,511
Nov 29, 8 PM $ 0.137
+0.69%
$ 78.17 million $ 703,390
Nov 29, 7 PM $ 0.136
+0.27%
$ 77.56 million $ 718,543
Nov 29, 6 PM $ 0.136
+0.58%
$ 77.35 million $ 719,213
Nov 29, 5 PM $ 0.135
-1.08%
$ 76.91 million $ 715,257
Nov 29, 4 PM $ 0.137
-0.29%
$ 77.75 million $ 727,209
Nov 29, 3 PM $ 0.137
-0.38%
$ 77.98 million $ 730,853
Nov 29, 2 PM $ 0.137
+0.04%
$ 78.28 million $ 741,199
Nov 29, 1 PM $ 0.137
-0.42%
$ 78.25 million $ 741,301