Centrifuge Historical Data

CFG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.137
-0.42%
$ 78.25 million $ 741,301
Nov 29, 12 PM $ 0.138
+2.06%
$ 78.58 million $ 729,247
Nov 29, 11 AM $ 0.135
+0.14%
$ 77.12 million $ 605,560
Nov 29, 10 AM $ 0.135
-0.16%
$ 76.84 million $ 569,652
Nov 29, 9 AM $ 0.135
-0.43%
$ 76.97 million $ 565,288
Nov 29, 8 AM $ 0.136
-2.82%
$ 77.3 million $ 605,440
Nov 29, 7 AM $ 0.14
+2.93%
$ 79.61 million $ 578,809
Nov 29, 6 AM $ 0.136
-0.60%
$ 77.28 million $ 557,964
Nov 29, 5 AM $ 0.137
-0.01%
$ 77.73 million $ 597,428
Nov 29, 4 AM $ 0.137
+0.05%
$ 77.75 million $ 595,067
Nov 29, 3 AM $ 0.136
-0.14%
$ 77.7 million $ 605,925
Nov 29, 2 AM $ 0.137
+0.44%
$ 77.81 million $ 626,074
Nov 29, 1 AM $ 0.136
+1.22%
$ 77.47 million $ 620,140
Nov 29, 12 AM $ 0.134
+0.27%
$ 76.53 million $ 606,901
Nov 28, 11 PM $ 0.134
+1.75%
$ 76.32 million $ 617,402
Nov 28, 10 PM $ 0.132
+0.17%
$ 75.01 million $ 589,010
Nov 28, 9 PM $ 0.132
-1.11%
$ 74.87 million $ 629,387
Nov 28, 8 PM $ 0.133
+0.83%
$ 75.71 million $ 640,087
Nov 28, 7 PM $ 0.132
+0.25%
$ 75.09 million $ 666,479
Nov 28, 6 PM $ 0.132
-0.09%
$ 74.9 million $ 724,152
Nov 28, 5 PM $ 0.132
-2.58%
$ 74.97 million $ 740,709
Nov 28, 4 PM $ 0.135
-1.28%
$ 76.95 million $ 750,292
Nov 28, 3 PM $ 0.137
+1.78%
$ 77.95 million $ 753,677
Nov 28, 2 PM $ 0.135
-0.50%
$ 76.59 million $ 748,407
Nov 28, 1 PM $ 0.135
+0.87%
$ 76.98 million $ 751,093
Nov 28, 12 PM $ 0.134
+2.49%
$ 76.31 million $ 756,882
Nov 28, 11 AM $ 0.131
-2.05%
$ 74.46 million $ 740,477
Nov 28, 10 AM $ 0.134
-0.93%
$ 76.01 million $ 787,238
Nov 28, 9 AM $ 0.135
+2.70%
$ 76.73 million $ 911,460
Nov 28, 8 AM $ 0.131
-0.31%
$ 74.71 million $ 856,987
Nov 28, 7 AM $ 0.132
+1.02%
$ 74.94 million $ 852,616
Nov 28, 6 AM $ 0.13
-1.14%
$ 74.2 million $ 752,819
Nov 28, 5 AM $ 0.132
-0.03%
$ 75.08 million $ 707,527
Nov 28, 4 AM $ 0.132
+0.04%
$ 75.1 million $ 601,294
Nov 28, 3 AM $ 0.132
-0.80%
$ 75.07 million $ 594,539
Nov 28, 2 AM $ 0.133
-0.34%
$ 75.68 million $ 590,604
Nov 28, 1 AM $ 0.133
-1.25%
$ 75.94 million $ 599,230
Nov 28, 12 AM $ 0.135
-0.57%
$ 76.9 million $ 606,967
Nov 27, 11 PM $ 0.136
+0.56%
$ 77.34 million $ 603,996
Nov 27, 10 PM $ 0.135
-0.44%
$ 76.9 million $ 599,240
Nov 27, 9 PM $ 0.136
-1.48%
$ 77.23 million $ 600,030
Nov 27, 8 PM $ 0.138
-0.99%
$ 78.39 million $ 567,403
Nov 27, 7 PM $ 0.139
+3.41%
$ 79.18 million $ 510,454
Nov 27, 6 PM $ 0.135
+1.93%
$ 76.56 million $ 488,104
Nov 27, 5 PM $ 0.132
-0.30%
$ 75.11 million $ 475,254
Nov 27, 4 PM $ 0.132
+1.43%
$ 75.34 million $ 478,095
Nov 27, 3 PM $ 0.13
+1.15%
$ 74.28 million $ 479,664
Nov 27, 2 PM $ 0.129
+1.29%
$ 73.26 million $ 493,448
Nov 27, 1 PM $ 0.127
-0.92%
$ 72.5 million $ 489,122
Nov 27, 12 PM $ 0.129
-1.47%
$ 73.17 million $ 488,370