Centrifuge Historical Data

CFG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.129
-1.47%
$ 73.17 million $ 488,370
Nov 27, 11 AM $ 0.13
+0.71%
$ 74.26 million $ 499,158
Nov 27, 10 AM $ 0.13
-1.45%
$ 73.73 million $ 483,945
Nov 27, 9 AM $ 0.131
+3.20%
$ 74.82 million $ 397,501
Nov 27, 8 AM $ 0.127
-0.32%
$ 72.5 million $ 459,832
Nov 27, 7 AM $ 0.128
+0.16%
$ 72.73 million $ 614,390
Nov 27, 6 AM $ 0.128
-0.17%
$ 72.62 million $ 613,270
Nov 27, 5 AM $ 0.128
-1.43%
$ 72.74 million $ 614,737
Nov 27, 4 AM $ 0.13
+1.00%
$ 73.82 million $ 624,264
Nov 27, 3 AM $ 0.128
+0.92%
$ 73.06 million $ 611,056
Nov 27, 2 AM $ 0.127
-1.65%
$ 72.4 million $ 599,969
Nov 27, 1 AM $ 0.129
+0.79%
$ 73.61 million $ 596,097
Nov 27, 12 AM $ 0.128
+0.12%
$ 73.04 million $ 593,458
Nov 26, 11 PM $ 0.128
+1.72%
$ 72.82 million $ 586,549
Nov 26, 10 PM $ 0.126
-0.11%
$ 71.72 million $ 606,890
Nov 26, 9 PM $ 0.126
+0.02%
$ 71.7 million $ 603,883
Nov 26, 8 PM $ 0.126
-0.67%
$ 71.68 million $ 604,164
Nov 26, 7 PM $ 0.127
+1.08%
$ 72.17 million $ 590,270
Nov 26, 6 PM $ 0.126
+2.03%
$ 71.4 million $ 564,796
Nov 26, 5 PM $ 0.123
+1.56%
$ 69.97 million $ 553,509
Nov 26, 4 PM $ 0.121
+0.18%
$ 68.9 million $ 539,905
Nov 26, 3 PM $ 0.121
-1.48%
$ 68.78 million $ 532,561
Nov 26, 2 PM $ 0.123
+2.70%
$ 69.81 million $ 509,215
Nov 26, 1 PM $ 0.12
+0.49%
$ 67.98 million $ 506,860
Nov 26, 12 PM $ 0.119
-1.50%
$ 67.64 million $ 512,595
Nov 26, 11 AM $ 0.121
-1.31%
$ 68.65 million $ 507,125
Nov 26, 10 AM $ 0.122
+2.71%
$ 69.56 million $ 513,797
Nov 26, 9 AM $ 0.119
-2.72%
$ 67.79 million $ 496,799
Nov 26, 8 AM $ 0.122
+4.48%
$ 69.62 million $ 469,167
Nov 26, 7 AM $ 0.117
-0.22%
$ 66.64 million $ 293,972
Nov 26, 6 AM $ 0.117
+0.01%
$ 66.78 million $ 301,226
Nov 26, 5 AM $ 0.117
+0.25%
$ 66.78 million $ 326,017
Nov 26, 4 AM $ 0.117
+0.80%
$ 66.61 million $ 385,478
Nov 26, 3 AM $ 0.116
-0.29%
$ 66.08 million $ 415,962
Nov 26, 2 AM $ 0.117
-0.05%
$ 66.27 million $ 413,867
Nov 26, 1 AM $ 0.117
-1.57%
$ 66.3 million $ 435,682
Nov 26, 12 AM $ 0.118
+0.90%
$ 67.36 million $ 447,627
Nov 25, 11 PM $ 0.117
+2.03%
$ 66.76 million $ 442,400
Nov 25, 10 PM $ 0.115
+0.27%
$ 65.43 million $ 427,307
Nov 25, 9 PM $ 0.115
-0.38%
$ 65.22 million $ 434,489
Nov 25, 8 PM $ 0.115
-0.33%
$ 65.47 million $ 442,818
Nov 25, 7 PM $ 0.116
-0.44%
$ 65.64 million $ 459,519
Nov 25, 6 PM $ 0.116
-0.09%
$ 65.97 million $ 656,761
Nov 25, 5 PM $ 0.116
+0.26%
$ 66.03 million $ 742,891
Nov 25, 4 PM $ 0.116
+0.39%
$ 65.86 million $ 746,177
Nov 25, 3 PM $ 0.115
-0.24%
$ 65.6 million $ 750,122
Nov 25, 2 PM $ 0.116
-1.87%
$ 65.75 million $ 752,250
Nov 25, 1 PM $ 0.118
+0.48%
$ 67 million $ 757,648
Nov 25, 12 PM $ 0.117
+0.77%
$ 66.69 million $ 746,609
Nov 25, 11 AM $ 0.116
-1.31%
$ 66.18 million $ 756,488