Centrifuge Historical Data

CFG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.117
+0.77%
$ 66.69 million $ 746,609
Nov 25, 11 AM $ 0.116
-1.31%
$ 66.18 million $ 756,488
Nov 25, 10 AM $ 0.118
+0.84%
$ 67.06 million $ 756,410
Nov 25, 9 AM $ 0.117
+1.20%
$ 66.5 million $ 740,845
Nov 25, 8 AM $ 0.116
+0.96%
$ 65.71 million $ 719,941
Nov 25, 7 AM $ 0.115
-0.16%
$ 65.09 million $ 702,170
Nov 25, 6 AM $ 0.115
-1.64%
$ 65.19 million $ 692,920
Nov 25, 5 AM $ 0.117
+0.79%
$ 66.28 million $ 732,314
Nov 25, 4 AM $ 0.116
+0.97%
$ 65.76 million $ 692,219
Nov 25, 3 AM $ 0.115
+0.26%
$ 65.13 million $ 689,529
Nov 25, 2 AM $ 0.114
-0.40%
$ 64.96 million $ 697,118
Nov 25, 1 AM $ 0.115
-1.43%
$ 65.22 million $ 699,509
Nov 25, 12 AM $ 0.116
+0.26%
$ 66.17 million $ 712,869
Nov 24, 11 PM $ 0.116
-1.31%
$ 65.99 million $ 771,495
Nov 24, 10 PM $ 0.118
-0.22%
$ 66.87 million $ 791,306
Nov 24, 9 PM $ 0.118
+0.19%
$ 67.02 million $ 796,346
Nov 24, 8 PM $ 0.118
-0.11%
$ 66.89 million $ 789,425
Nov 24, 7 PM $ 0.118
-2.86%
$ 67 million $ 771,902
Nov 24, 6 PM $ 0.121
-0.84%
$ 68.97 million $ 587,047
Nov 24, 5 PM $ 0.122
+1.79%
$ 69.56 million $ 478,679
Nov 24, 4 PM $ 0.12
+0.14%
$ 68.33 million $ 480,509
Nov 24, 3 PM $ 0.12
-0.92%
$ 68.24 million $ 495,502
Nov 24, 2 PM $ 0.121
+1.59%
$ 68.87 million $ 498,645
Nov 24, 1 PM $ 0.119
+0.84%
$ 67.84 million $ 506,295
Nov 24, 12 PM $ 0.118
-0.73%
$ 67.22 million $ 567,666
Nov 24, 11 AM $ 0.119
+0.33%
$ 67.87 million $ 583,986
Nov 24, 10 AM $ 0.119
-0.35%
$ 67.65 million $ 585,715
Nov 24, 9 AM $ 0.119
-2.18%
$ 67.89 million $ 583,443
Nov 24, 8 AM $ 0.122
-0.78%
$ 69.4 million $ 584,222
Nov 24, 7 AM $ 0.123
-0.46%
$ 69.9 million $ 601,094
Nov 24, 6 AM $ 0.124
-0.41%
$ 70.27 million $ 624,825
Nov 24, 5 AM $ 0.124
+0.61%
$ 70.56 million $ 584,256
Nov 24, 4 AM $ 0.123
-0.66%
$ 70.13 million $ 556,916
Nov 24, 3 AM $ 0.124
+0.39%
$ 70.6 million $ 577,971
Nov 24, 2 AM $ 0.124
+0.21%
$ 70.32 million $ 594,695
Nov 24, 1 AM $ 0.124
+0.51%
$ 70.17 million $ 624,855
Nov 24, 12 AM $ 0.123
+0.37%
$ 69.82 million $ 820,258
Nov 23, 11 PM $ 0.122
-3.11%
$ 69.56 million $ 988,880
Nov 23, 10 PM $ 0.126
-0.02%
$ 71.8 million $ 984,467
Nov 23, 9 PM $ 0.126
+2.13%
$ 71.81 million $ 974,155
Nov 23, 8 PM $ 0.124
+0.47%
$ 70.32 million $ 958,547
Nov 23, 7 PM $ 0.123
+1.66%
$ 69.99 million $ 959,623
Nov 23, 6 PM $ 0.121
+0.13%
$ 68.84 million $ 942,568
Nov 23, 5 PM $ 0.121
-0.66%
$ 68.76 million $ 947,186
Nov 23, 4 PM $ 0.122
+1.03%
$ 69.21 million $ 987,095
Nov 23, 3 PM $ 0.121
+0.12%
$ 68.51 million $ 982,906
Nov 23, 2 PM $ 0.12
-1.75%
$ 68.42 million $ 1.01 million
Nov 23, 1 PM $ 0.123
-0.27%
$ 69.64 million $ 1.06 million
Nov 23, 12 PM $ 0.123
+2.91%
$ 69.83 million $ 997,452
Nov 23, 11 AM $ 0.119
-0.56%
$ 67.86 million $ 958,388