Centrifuge Historical Data

CFG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.119
-0.56%
$ 67.86 million $ 958,388
Nov 23, 10 AM $ 0.12
-0.51%
$ 68.24 million $ 977,302
Nov 23, 9 AM $ 0.121
-0.87%
$ 68.56 million $ 981,349
Nov 23, 8 AM $ 0.122
-0.76%
$ 69.2 million $ 986,481
Nov 23, 7 AM $ 0.123
+1.72%
$ 69.85 million $ 991,178
Nov 23, 6 AM $ 0.121
-0.83%
$ 68.68 million $ 970,263
Nov 23, 5 AM $ 0.122
-0.20%
$ 69.25 million $ 970,883
Nov 23, 4 AM $ 0.122
+1.27%
$ 69.39 million $ 966,650
Nov 23, 3 AM $ 0.121
+1.22%
$ 68.52 million $ 955,408
Nov 23, 2 AM $ 0.119
+0.47%
$ 67.69 million $ 914,329
Nov 23, 1 AM $ 0.119
-7.49%
$ 67.68 million $ 885,934
Nov 23, 12 AM $ 0.128
+8.48%
$ 72.8 million $ 680,969
Nov 22, 11 PM $ 0.118
-0.44%
$ 67.08 million $ 474,767
Nov 22, 10 PM $ 0.119
+1.03%
$ 67.4 million $ 479,703
Nov 22, 9 PM $ 0.117
+1.92%
$ 66.72 million $ 492,637
Nov 22, 8 PM $ 0.115
-1.01%
$ 65.46 million $ 511,711
Nov 22, 7 PM $ 0.116
-0.83%
$ 66.13 million $ 530,604
Nov 22, 6 PM $ 0.117
+0.73%
$ 66.68 million $ 567,741
Nov 22, 5 PM $ 0.117
-0.65%
$ 66.2 million $ 616,187
Nov 22, 4 PM $ 0.117
+0.68%
$ 66.58 million $ 590,908
Nov 22, 3 PM $ 0.116
-1.37%
$ 66.18 million $ 591,575
Nov 22, 2 PM $ 0.118
+0.44%
$ 67.1 million $ 578,970
Nov 22, 1 PM $ 0.118
+0.76%
$ 66.81 million $ 551,306
Nov 22, 12 PM $ 0.117
+0.13%
$ 66.21 million $ 546,249
Nov 22, 11 AM $ 0.117
+0.81%
$ 66.22 million $ 557,988
Nov 22, 10 AM $ 0.116
+0.94%
$ 65.69 million $ 558,690
Nov 22, 9 AM $ 0.115
-0.38%
$ 65.08 million $ 564,570
Nov 22, 8 AM $ 0.115
-2.18%
$ 65.32 million $ 582,287
Nov 22, 7 AM $ 0.118
-0.13%
$ 66.78 million $ 691,287
Nov 22, 6 AM $ 0.118
+2.68%
$ 66.87 million $ 699,605
Nov 22, 5 AM $ 0.115
-0.54%
$ 65.13 million $ 701,471
Nov 22, 4 AM $ 0.115
-1.87%
$ 65.48 million $ 717,776
Nov 22, 3 AM $ 0.117
+1.36%
$ 66.73 million $ 719,212
Nov 22, 2 AM $ 0.116
-1.36%
$ 65.83 million $ 735,799
Nov 22, 1 AM $ 0.117
+1.08%
$ 66.74 million $ 748,386
Nov 22, 12 AM $ 0.116
-0.49%
$ 66 million $ 757,310
Nov 21, 11 PM $ 0.117
+1.43%
$ 66.36 million $ 755,252
Nov 21, 10 PM $ 0.115
+0.20%
$ 65.41 million $ 914,272
Nov 21, 9 PM $ 0.115
-1.39%
$ 65.39 million $ 1.02 million
Nov 21, 8 PM $ 0.117
-0.64%
$ 66.28 million $ 1.05 million
Nov 21, 7 PM $ 0.117
+1.18%
$ 66.65 million $ 1.07 million
Nov 21, 6 PM $ 0.116
-2.40%
$ 65.86 million $ 1.07 million
Nov 21, 5 PM $ 0.119
+1.62%
$ 67.48 million $ 1.07 million
Nov 21, 4 PM $ 0.117
+0.62%
$ 66.4 million $ 1.07 million
Nov 21, 3 PM $ 0.116
-1.48%
$ 65.96 million $ 1.23 million
Nov 21, 2 PM $ 0.118
-1.16%
$ 66.99 million $ 1.35 million
Nov 21, 1 PM $ 0.119
+0.79%
$ 67.78 million $ 1.42 million
Nov 21, 12 PM $ 0.118
+1.90%
$ 67.24 million $ 1.46 million
Nov 21, 11 AM $ 0.116
+0.61%
$ 65.99 million $ 1.45 million
Nov 21, 10 AM $ 0.115
+0.77%
$ 65.59 million $ 1.43 million