Centrifuge Historical Data

CFG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.115
+0.77%
$ 65.59 million $ 1.43 million
Nov 21, 9 AM $ 0.115
-2.98%
$ 65.09 million $ 1.43 million
Nov 21, 8 AM $ 0.118
+1.61%
$ 67.08 million $ 1.46 million
Nov 21, 7 AM $ 0.116
-0.08%
$ 66.02 million $ 1.37 million
Nov 21, 6 AM $ 0.116
-0.62%
$ 66.12 million $ 1.38 million
Nov 21, 5 AM $ 0.117
-0.59%
$ 66.27 million $ 1.38 million
Nov 21, 4 AM $ 0.118
-2.10%
$ 66.8 million $ 1.39 million
Nov 21, 3 AM $ 0.12
-0.17%
$ 68.23 million $ 1.43 million
Nov 21, 2 AM $ 0.12
-1.73%
$ 68.34 million $ 1.47 million
Nov 21, 1 AM $ 0.122
-0.37%
$ 69.55 million $ 1.6 million
Nov 21, 12 AM $ 0.123
+0.19%
$ 69.81 million $ 1.64 million
Nov 20, 11 PM $ 0.123
-8.13%
$ 69.76 million $ 1.64 million
Nov 20, 10 PM $ 0.134
+3.22%
$ 76 million $ 1.53 million
Nov 20, 9 PM $ 0.13
+1.82%
$ 73.71 million $ 1.43 million
Nov 20, 8 PM $ 0.127
-0.25%
$ 72.31 million $ 1.4 million
Nov 20, 7 PM $ 0.128
+2.00%
$ 72.49 million $ 1.41 million
Nov 20, 6 PM $ 0.125
-1.33%
$ 71.07 million $ 1.37 million
Nov 20, 5 PM $ 0.127
-1.80%
$ 72.02 million $ 1.4 million
Nov 20, 4 PM $ 0.129
-2.11%
$ 73.34 million $ 1.41 million
Nov 20, 3 PM $ 0.132
+0.51%
$ 74.8 million $ 1.25 million
Nov 20, 2 PM $ 0.131
-0.67%
$ 74.54 million $ 1.13 million
Nov 20, 1 PM $ 0.132
+1.07%
$ 75.05 million $ 1.09 million
Nov 20, 12 PM $ 0.131
-0.34%
$ 74.26 million $ 1.05 million
Nov 20, 11 AM $ 0.131
+0.27%
$ 74.51 million $ 1.04 million
Nov 20, 10 AM $ 0.131
-0.42%
$ 74.31 million $ 1.03 million
Nov 20, 9 AM $ 0.131
-1.24%
$ 74.65 million $ 1.02 million
Nov 20, 8 AM $ 0.133
+0.36%
$ 75.59 million $ 1.02 million
Nov 20, 7 AM $ 0.133
+1.51%
$ 75.36 million $ 989,948
Nov 20, 6 AM $ 0.131
+0.06%
$ 74.19 million $ 955,333
Nov 20, 5 AM $ 0.131
-1.23%
$ 74.15 million $ 936,141
Nov 20, 4 AM $ 0.132
+1.24%
$ 74.87 million $ 926,222
Nov 20, 3 AM $ 0.131
+0.66%
$ 74.16 million $ 879,421
Nov 20, 2 AM $ 0.13
+1.59%
$ 73.63 million $ 817,325
Nov 20, 1 AM $ 0.128
-5.05%
$ 72.47 million $ 671,374
Nov 20, 12 AM $ 0.134
-0.48%
$ 76.33 million $ 637,277
Nov 19, 11 PM $ 0.135
+1.34%
$ 76.49 million $ 634,293
Nov 19, 10 PM $ 0.133
-1.26%
$ 75.68 million $ 612,278
Nov 19, 9 PM $ 0.135
+2.80%
$ 76.65 million $ 594,113
Nov 19, 8 PM $ 0.131
+0.46%
$ 74.56 million $ 558,108
Nov 19, 7 PM $ 0.131
-2.36%
$ 74.21 million $ 546,328
Nov 19, 6 PM $ 0.134
-1.55%
$ 76 million $ 542,375
Nov 19, 5 PM $ 0.136
-3.28%
$ 77.14 million $ 488,168
Nov 19, 4 PM $ 0.14
-0.22%
$ 79.75 million $ 466,216
Nov 19, 3 PM $ 0.141
-3.83%
$ 79.98 million $ 458,281
Nov 19, 2 PM $ 0.146
-0.69%
$ 83.1 million $ 454,904
Nov 19, 1 PM $ 0.147
-1.51%
$ 83.75 million $ 437,350
Nov 19, 12 PM $ 0.15
-1.17%
$ 85.03 million $ 406,313
Nov 19, 11 AM $ 0.151
+0.13%
$ 86.04 million $ 400,366
Nov 19, 10 AM $ 0.151
+0.01%
$ 85.92 million $ 405,229
Nov 19, 9 AM $ 0.151
-1.44%
$ 85.92 million $ 399,866