Centrifuge Historical Data

CFG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.151
+0.01%
$ 85.92 million $ 405,229
Nov 19, 9 AM $ 0.151
-1.44%
$ 85.92 million $ 399,866
Nov 19, 8 AM $ 0.153
+0.97%
$ 87.22 million $ 389,295
Nov 19, 7 AM $ 0.152
+1.43%
$ 86.34 million $ 389,906
Nov 19, 6 AM $ 0.15
+0.59%
$ 85.12 million $ 382,131
Nov 19, 5 AM $ 0.149
-1.31%
$ 84.62 million $ 380,173
Nov 19, 4 AM $ 0.151
+0.85%
$ 85.75 million $ 384,622
Nov 19, 3 AM $ 0.15
-2.11%
$ 85.03 million $ 381,552
Nov 19, 2 AM $ 0.153
+1.55%
$ 86.86 million $ 397,882
Nov 19, 1 AM $ 0.151
+0.87%
$ 85.53 million $ 394,502
Nov 19, 12 AM $ 0.149
-0.28%
$ 84.86 million $ 373,380
Nov 18, 11 PM $ 0.15
-1.29%
$ 85.03 million $ 364,085
Nov 18, 10 PM $ 0.152
+1.50%
$ 86.15 million $ 399,298
Nov 18, 9 PM $ 0.149
-0.11%
$ 84.87 million $ 393,239
Nov 18, 8 PM $ 0.15
-1.93%
$ 84.96 million $ 442,002
Nov 18, 7 PM $ 0.153
-2.49%
$ 86.63 million $ 474,356
Nov 18, 6 PM $ 0.156
+0.40%
$ 88.84 million $ 480,644
Nov 18, 5 PM $ 0.156
-0.71%
$ 88.54 million $ 502,069
Nov 18, 4 PM $ 0.157
+2.04%
$ 89.12 million $ 502,960
Nov 18, 3 PM $ 0.154
+2.35%
$ 87.34 million $ 528,149
Nov 18, 2 PM $ 0.15
+1.14%
$ 85.33 million $ 545,104
Nov 18, 1 PM $ 0.149
-1.52%
$ 84.37 million $ 550,619
Nov 18, 12 PM $ 0.151
+0.75%
$ 85.67 million $ 561,710
Nov 18, 11 AM $ 0.15
-1.21%
$ 85.07 million $ 554,950
Nov 18, 10 AM $ 0.152
+0.38%
$ 86.1 million $ 567,485
Nov 18, 9 AM $ 0.151
-0.31%
$ 85.78 million $ 583,294
Nov 18, 8 AM $ 0.152
+2.17%
$ 86.05 million $ 581,975
Nov 18, 7 AM $ 0.148
+0.65%
$ 84.22 million $ 568,736
Nov 18, 6 AM $ 0.147
-1.06%
$ 83.68 million $ 599,237
Nov 18, 5 AM $ 0.149
+0.73%
$ 84.55 million $ 610,200
Nov 18, 4 AM $ 0.148
-0.75%
$ 83.94 million $ 603,688
Nov 18, 3 AM $ 0.149
-0.08%
$ 84.57 million $ 595,987
Nov 18, 2 AM $ 0.149
-0.87%
$ 84.64 million $ 589,548
Nov 18, 1 AM $ 0.15
+0.60%
$ 85.38 million $ 589,593
Nov 18, 12 AM $ 0.149
-1.43%
$ 84.87 million $ 595,789
Nov 17, 11 PM $ 0.152
+1.39%
$ 86.1 million $ 579,506
Nov 17, 10 PM $ 0.15
+1.66%
$ 84.92 million $ 546,344
Nov 17, 9 PM $ 0.147
+0.73%
$ 83.54 million $ 534,160
Nov 17, 8 PM $ 0.146
-0.71%
$ 82.93 million $ 525,838
Nov 17, 7 PM $ 0.147
-1.86%
$ 83.53 million $ 437,997
Nov 17, 6 PM $ 0.15
-0.22%
$ 85.11 million $ 432,669
Nov 17, 5 PM $ 0.15
-2.27%
$ 85.3 million $ 421,904
Nov 17, 4 PM $ 0.154
-1.41%
$ 87.28 million $ 411,689
Nov 17, 3 PM $ 0.156
+0.40%
$ 88.53 million $ 396,535
Nov 17, 2 PM $ 0.155
+1.83%
$ 88.17 million $ 375,077
Nov 17, 1 PM $ 0.152
-2.34%
$ 86.59 million $ 418,438
Nov 17, 12 PM $ 0.156
-0.29%
$ 88.67 million $ 424,628
Nov 17, 11 AM $ 0.157
+0.03%
$ 88.93 million $ 424,907
Nov 17, 10 AM $ 0.157
+1.29%
$ 88.9 million $ 532,668
Nov 17, 9 AM $ 0.155
+0.71%
$ 87.77 million $ 515,850