Centrifuge Historical Data

CFG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.155
+0.71%
$ 87.77 million $ 515,850
Nov 17, 8 AM $ 0.153
-0.60%
$ 87.15 million $ 536,372
Nov 17, 7 AM $ 0.154
+0.45%
$ 87.68 million $ 535,275
Nov 17, 6 AM $ 0.154
+0.13%
$ 87.29 million $ 517,666
Nov 17, 5 AM $ 0.154
-0.63%
$ 87.18 million $ 513,299
Nov 17, 4 AM $ 0.155
-0.19%
$ 87.73 million $ 515,600
Nov 17, 3 AM $ 0.155
+1.03%
$ 87.89 million $ 520,680
Nov 17, 2 AM $ 0.153
+0.34%
$ 87 million $ 523,761
Nov 17, 1 AM $ 0.153
-0.89%
$ 86.7 million $ 519,193
Nov 17, 12 AM $ 0.154
+0.56%
$ 87.36 million $ 512,494
Nov 16, 11 PM $ 0.153
+0.90%
$ 87 million $ 512,475
Nov 16, 10 PM $ 0.152
+0.46%
$ 86.23 million $ 509,076
Nov 16, 9 PM $ 0.151
-0.70%
$ 85.83 million $ 515,127
Nov 16, 8 PM $ 0.152
+0.66%
$ 86.43 million $ 527,498
Nov 16, 7 PM $ 0.151
-1.06%
$ 85.86 million $ 517,774
Nov 16, 6 PM $ 0.153
+0.57%
$ 86.78 million $ 522,437
Nov 16, 5 PM $ 0.152
+0.21%
$ 86.3 million $ 512,504
Nov 16, 4 PM $ 0.152
-2.57%
$ 86.03 million $ 513,241
Nov 16, 3 PM $ 0.155
-1.02%
$ 88.3 million $ 518,425
Nov 16, 2 PM $ 0.157
+0.50%
$ 89.21 million $ 517,610
Nov 16, 1 PM $ 0.156
-0.62%
$ 88.76 million $ 469,596
Nov 16, 12 PM $ 0.157
-0.86%
$ 89.31 million $ 477,705
Nov 16, 11 AM $ 0.159
-3.76%
$ 90.08 million $ 491,841
Nov 16, 10 AM $ 0.165
+0.31%
$ 93.6 million $ 560,063
Nov 16, 9 AM $ 0.164
+0.14%
$ 93.32 million $ 626,028
Nov 16, 8 AM $ 0.164
-0.77%
$ 93.18 million $ 624,619
Nov 16, 7 AM $ 0.165
+0.22%
$ 93.91 million $ 659,322
Nov 16, 6 AM $ 0.165
+0.25%
$ 93.7 million $ 692,465
Nov 16, 5 AM $ 0.165
-0.07%
$ 93.47 million $ 685,494
Nov 16, 4 AM $ 0.165
+0.29%
$ 93.53 million $ 691,919
Nov 16, 3 AM $ 0.164
-0.46%
$ 93.21 million $ 697,861
Nov 16, 2 AM $ 0.165
+1.78%
$ 93.64 million $ 705,965
Nov 16, 1 AM $ 0.162
-0.17%
$ 92.01 million $ 707,129
Nov 16, 12 AM $ 0.162
+0.53%
$ 92.17 million $ 712,574
Nov 15, 11 PM $ 0.161
-0.31%
$ 91.68 million $ 741,185
Nov 15, 10 PM $ 0.162
+0.12%
$ 91.93 million $ 759,725
Nov 15, 9 PM $ 0.162
-0.62%
$ 91.83 million $ 771,021
Nov 15, 8 PM $ 0.163
+0.71%
$ 92.4 million $ 782,812
Nov 15, 7 PM $ 0.162
-0.60%
$ 91.75 million $ 792,651
Nov 15, 6 PM $ 0.163
-0.95%
$ 92.3 million $ 801,365
Nov 15, 5 PM $ 0.164
-0.89%
$ 93.19 million $ 810,381
Nov 15, 4 PM $ 0.166
-0.68%
$ 94.02 million $ 876,457
Nov 15, 3 PM $ 0.167
+0.22%
$ 94.67 million $ 887,712
Nov 15, 2 PM $ 0.166
+0.22%
$ 94.47 million $ 920,235
Nov 15, 1 PM $ 0.166
+1.91%
$ 94.26 million $ 954,145
Nov 15, 12 PM $ 0.163
+1.07%
$ 92.49 million $ 970,532
Nov 15, 11 AM $ 0.161
-1.17%
$ 91.51 million $ 989,600
Nov 15, 10 AM $ 0.163
+0.41%
$ 92.59 million $ 926,205
Nov 15, 9 AM $ 0.162
+1.66%
$ 92.21 million $ 866,620
Nov 15, 8 AM $ 0.16
+0.70%
$ 90.7 million $ 852,435