Centrifuge Historical Data

CFG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.16
+0.70%
$ 90.7 million $ 852,435
Nov 15, 7 AM $ 0.159
+1.43%
$ 90.07 million $ 829,342
Nov 15, 6 AM $ 0.156
-2.16%
$ 88.8 million $ 791,120
Nov 15, 5 AM $ 0.16
+0.17%
$ 90.77 million $ 801,166
Nov 15, 4 AM $ 0.16
-0.14%
$ 90.61 million $ 716,211
Nov 15, 3 AM $ 0.16
+0.20%
$ 90.74 million $ 851,707
Nov 15, 2 AM $ 0.16
+0.77%
$ 90.56 million $ 852,415
Nov 15, 1 AM $ 0.158
+1.55%
$ 89.78 million $ 855,903
Nov 15, 12 AM $ 0.156
+0.73%
$ 88.5 million $ 869,175
Nov 14, 11 PM $ 0.155
-0.54%
$ 87.99 million $ 851,597
Nov 14, 10 PM $ 0.156
-0.93%
$ 88.27 million $ 859,450
Nov 14, 9 PM $ 0.157
+1.87%
$ 89.1 million $ 890,501
Nov 14, 8 PM $ 0.154
-2.39%
$ 87.46 million $ 885,175
Nov 14, 7 PM $ 0.158
+1.23%
$ 89.6 million $ 877,082
Nov 14, 6 PM $ 0.156
-0.01%
$ 88.52 million $ 864,041
Nov 14, 5 PM $ 0.156
-2.57%
$ 88.73 million $ 861,822
Nov 14, 4 PM $ 0.16
+1.96%
$ 90.99 million $ 855,463
Nov 14, 3 PM $ 0.157
+1.38%
$ 89.19 million $ 846,687
Nov 14, 2 PM $ 0.155
+0.56%
$ 88.03 million $ 802,442
Nov 14, 1 PM $ 0.154
-1.99%
$ 87.54 million $ 774,027
Nov 14, 12 PM $ 0.157
-2.08%
$ 89.32 million $ 766,849
Nov 14, 11 AM $ 0.161
-1.34%
$ 91.22 million $ 772,963
Nov 14, 10 AM $ 0.163
+0.67%
$ 92.46 million $ 785,695
Nov 14, 9 AM $ 0.162
-1.47%
$ 91.85 million $ 793,732
Nov 14, 8 AM $ 0.164
-1.63%
$ 93.22 million $ 817,112
Nov 14, 7 AM $ 0.167
+0.05%
$ 94.76 million $ 821,719
Nov 14, 6 AM $ 0.167
+0.46%
$ 94.72 million $ 817,862
Nov 14, 5 AM $ 0.166
+1.14%
$ 94.16 million $ 811,335
Nov 14, 4 AM $ 0.164
-3.41%
$ 93.22 million $ 796,960
Nov 14, 3 AM $ 0.17
-0.16%
$ 96.52 million $ 856,693
Nov 14, 2 AM $ 0.17
+0.50%
$ 96.67 million $ 929,897
Nov 14, 1 AM $ 0.17
-0.36%
$ 96.22 million $ 930,274
Nov 14, 12 AM $ 0.17
-1.45%
$ 96.54 million $ 915,204
Nov 13, 11 PM $ 0.173
+1.80%
$ 97.96 million $ 915,893
Nov 13, 10 PM $ 0.17
+0.59%
$ 96.24 million $ 860,463
Nov 13, 9 PM $ 0.169
+1.45%
$ 95.67 million $ 823,669
Nov 13, 8 PM $ 0.166
+0.39%
$ 94.3 million $ 811,184
Nov 13, 7 PM $ 0.166
-1.61%
$ 94.01 million $ 803,683
Nov 13, 6 PM $ 0.168
-0.58%
$ 95.13 million $ 799,822
Nov 13, 5 PM $ 0.169
-2.11%
$ 96.1 million $ 773,044
Nov 13, 4 PM $ 0.173
-1.19%
$ 98.17 million $ 780,009
Nov 13, 3 PM $ 0.175
-1.62%
$ 99.35 million $ 789,107
Nov 13, 2 PM $ 0.178
+0.47%
$ 100.99 million $ 818,470
Nov 13, 1 PM $ 0.177
-1.81%
$ 100.51 million $ 803,005
Nov 13, 12 PM $ 0.18
+1.22%
$ 102.36 million $ 820,661
Nov 13, 11 AM $ 0.178
-2.39%
$ 101.13 million $ 837,834
Nov 13, 10 AM $ 0.183
-1.66%
$ 103.6 million $ 903,994
Nov 13, 9 AM $ 0.186
-0.68%
$ 105.35 million $ 897,630
Nov 13, 8 AM $ 0.187
+0.81%
$ 106.07 million $ 882,520
Nov 13, 7 AM $ 0.186
+0.85%
$ 105.22 million $ 860,146